CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,504,185,941,928 ||| Volume sur 24 heures: € 76,911,757,865 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
820 CargoX (CXO) 0.01
$0.01
-1.58015%
-2.08842%
 0.000000917512€ 5,916 
€ 1,109,745 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.07
$0.09
CXO CargoX =
EUR

CXO/AUD - A$ 0.01
CXO/BGN - 0.01 лв.
CXO/BRL - R$ 0.03
CXO/CAD - C$ 0.01
CXO/CHF - Fr. 0.01
CXO/CNY - CN¥ 0.05
CXO/CZK - 0.18
CXO/DKK - kr. 0.05
CXO/EUR - 0.01
CXO/GBP - £ 0.01
CXO/HKD - HK$ 0.06
CXO/HRK - kn 0.05
CXO/HUF - Ft 2.40
CXO/IDR - Rp 108
CXO/ILS - 0.03
CXO/INR - 0.56
CXO/JPY - ¥ 0.86
CXO/KRW - 9.23
CXO/MXN - Mex$ 0.15
CXO/MYR - RM 0.03
CXO/NOK - kr 0.07
CXO/NZD - NZ$ 0.01
CXO/PHP - 0.40
CXO/PLN - 0.03
CXO/RON - lei 0.03
CXO/RUB - 0.49
CXO/SEK - kr 0.08
CXO/SGD - S$ 0.01
CXO/THB - ฿ 0.24
CXO/TRY - 0.05
CXO/USD - $ 0.01
CXO/ZAR - R 0.11
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
820
2020-01-27
0.01 0.01 0.01 0.01-0.671985%
-6.99584%
 0.000000918035€ 5,809 
€ 1,110,561 
0.00%
0.00%
 155,218,230 
820
2020-01-26
0.01 0.01 0.01 0.01-1.58015%
-2.08842%
 0.000000917512€ 5,916 
€ 1,109,745 
0.00%
0.00%
 155,218,230 
814
2020-01-25
0.01 0.01 0.01 0.019.92947%
3.41558%
 0.000000950621€ 5,854 
€ 1,119,807 
0.00%
0.00%
 155,218,230 
844
2020-01-24
0.01 0.01 0.01 0.01-10.6262%
2.66561%
 0.000000848874€ 12,341 
€ 1,011,336 
0.00%
0.00%
 155,218,230 
818
2020-01-23
0.01 0.01 0.01 0.01-17.3978%
15.4166%
 0.000000947411€ 9,198 
€ 1,119,487 
0.00%
0.00%
 155,218,230 
803
2020-01-22
0.01 0.01 0.01 0.01-1.85157%
5.76471%
 0.000000978571€ 6,340 
€ 1,186,679 
0.00%
0.00%
 155,218,230 
766
2020-01-21
0.01 0.01 0.01 0.0113.3455%
8.72888%
 0.00000114239€ 6,016 
€ 1,396,711 
0.00%
0.00%
 155,218,230 
810
2020-01-20
0.01 0.01 0.01 0.01-3.73858%
6.10127%
 0.000000939919€ 8,238 
€ 1,140,834 
0.00%
0.00%
 155,218,230 
815
2020-01-19
0.01 0.01 0.01 0.01-6.25602%
17.8%
 0.000000925256€ 7,570 
€ 1,129,773 
0.00%
0.00%
 155,218,230 
802
2020-01-18
0.01 0.01 0.01 0.0130.7185%
21.8693%
 0.00000097133€ 6,974 
€ 1,216,274 
0.00%
0.00%
 155,218,230 
846
2020-01-17
0.01 0.01 0.01 0.019.87599%
-5.5831%
 0.000000815915€ 4,258 
€ 1,020,711 
0.00%
0.00%
 155,218,230 
857
2020-01-16
0.01 0.01 0.01 0.01-12.4159%
-6.75266%
 0.000000789876€ 5,215 
€ 957,204 
0.00%
0.00%
 155,218,230 
828
2020-01-15
0.01 0.01 0.01 0.01-13.9358%
3.00774%
 0.0000008713€ 8,657 
€ 1,068,687 
0.00%
0.00%
 155,218,230 
789
2020-01-14
0.01 0.01 0.01 0.0123.7385%
4.66564%
 0.00000103804€ 4,007 
€ 1,268,497 
0.00%
0.00%
 155,218,230 
844
2020-01-13
0.01 0.01 0.01 0.01-1.57429%
-12.4003%
 0.00000081031€ 3,980 
€ 919,877 
0.00%
0.00%
 155,218,230 
852
2020-01-12
0.01 0.01 0.01 0.01-3.45403%
-36.3658%
 0.000000807556€ 2,066 
€ 920,975 
0.00%
0.00%
 155,218,230 
815
2020-01-11
0.01 0.01 0.01 0.01-4.58991%
-14.7491%
 0.000000932856€ 3,935 
€ 1,060,826 
0.00%
0.00%
 155,218,230 
804
2020-01-10
0.01 0.01 0.01 0.0114.2103%
-8.76629%
 0.000000985644€ 5,852 
€ 1,109,154 
0.00%
0.00%
 155,218,230 
820
2020-01-09
0.01 0.01 0.01 0.01-8.95649%
-14.6653%
 0.000000907511€ 6,858 
€ 997,516 
0.00%
0.00%
 155,218,230 
791
2020-01-08
0.01 0.01 0.01 0.01-7.65408%
-17.5324%
 0.00000100799€ 6,275 
€ 1,163,586 
0.00%
0.00%
 155,218,230 
791
2020-01-07
0.01 0.01 0.01 0.0110.6843%
-31.5852%
 0.00000103233€ 7,589 
€ 1,154,001 
0.00%
0.00%
 155,218,230 
848
2020-01-06
0.01 0.01 0.01 0.01-34.8282%
-46.7647%
 0.000000850889€ 4,447 
€ 910,123 
0.00%
0.00%
 155,218,230 
729
2020-01-05
0.01 0.01 0.01 0.0119.3296%
-24.0583%
 0.00000138321€ 10,169 
€ 1,425,507 
0.00%
0.00%
 155,218,230 
773
2020-01-04
0.01 0.01 0.01 0.010.170504%
-30.9694%
 0.0000011445€ 5,452 
€ 1,179,650 
0.00%
0.00%
 155,218,230 
767
2020-01-03
0.01 0.01 0.01 0.012.58464%
-28.869%
 0.00000118689€ 2,115 
€ 1,204,687 
0.00%
0.00%
 155,218,230 
763
2020-01-02
0.01 0.01 0.01 0.01-12.385%
-17.3657%
 0.00000117807€ 5,830 
€ 1,144,493 
0.00%
0.00%
 155,218,230 
718
2020-01-01
0.01 0.01 0.01 0.01-24.3705%
-11.4867%
 0.000001419€ 1,958 
€ 1,420,966 
0.00%
0.00%
 155,218,230 
634
2019-12-31
0.01 0.01 0.01 0.0110.4819%
40.7352%
 0.00000189916€ 7,128 
€ 1,887,479 
0.00%
0.00%
 155,218,230 
670
2019-12-30
0.01 0.01 0.01 0.01-9.02667%
22.1237%
 0.00000165775€ 11,375 
€ 1,680,186 
0.00%
0.00%
 155,218,230 
650
2019-12-29
0.01 0.01 0.01 0.0112.2231%
53.2997%
 0.00000178472€ 9,952 
€ 1,854,446 
0.00%
0.00%
 155,218,230