CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
998 CargoX (CXO) 0.01
$0.01
10.7345%
-11.1125%
 0.000000960654€ 422 
€ 1,346,653 
0.00%
0.00%
 158,218,230 
215,119,016 
$0.08
$0.12
CXO CargoX =
EUR

CXO/AUD - A$ 0.01
CXO/BGN - 0.02 лв.
CXO/BRL - R$ 0.05
CXO/CAD - C$ 0.01
CXO/CHF - Fr. 0.01
CXO/CNY - CN¥ 0.07
CXO/CZK - 0.23
CXO/DKK - kr. 0.06
CXO/EUR - 0.01
CXO/GBP - £ 0.01
CXO/HKD - HK$ 0.08
CXO/HRK - kn 0.06
CXO/HUF - Ft 3.09
CXO/IDR - Rp 148
CXO/ILS - 0.03
CXO/INR - 0.73
CXO/JPY - ¥ 1.05
CXO/KRW - 11.62
CXO/MXN - Mex$ 0.22
CXO/MYR - RM 0.04
CXO/NOK - kr 0.09
CXO/NZD - NZ$ 0.02
CXO/PHP - 0.48
CXO/PLN - 0.04
CXO/RON - lei 0.04
CXO/RUB - 0.77
CXO/SEK - kr 0.09
CXO/SGD - S$ 0.01
CXO/THB - ฿ 0.31
CXO/TRY - 0.08
CXO/USD - $ 0.01
CXO/ZAR - R 0.17
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
998
2020-09-24
0.01 0.01 0.01 0.0110.7345%
-11.1125%
 0.000000960654€ 422 
€ 1,346,653 
0.00%
0.00%
 158,218,230 
991
2020-09-18
0.01 0.01 0.01 0.01-0.888091%
-9.50028%
 0.000000990093€ 11,577 
€ 1,446,210 
0.00%
0.00%
 158,218,230 
987
2020-09-17
0.01 0.01 0.01 0.01-7.42174%
-8.66069%
 0.00000099867€ 5,337 
€ 1,458,642 
0.00%
0.00%
 158,218,230 
959
2020-09-16
0.01 0.01 0.01 0.019.32023%
-4.33533%
 0.00000107034€ 2,112 
€ 1,579,301 
0.00%
0.00%
 158,218,230 
980
2020-09-15
0.01 0.01 0.01 0.01-4.86603%
-10.7212%
 0.000000991429€ 3,492 
€ 1,431,487 
0.00%
0.00%
 158,218,230 
966
2020-09-14
0.01 0.01 0.01 0.01-8.01722%
-0.195803%
 0.0000010461€ 2,996 
€ 1,488,795 
0.00%
0.00%
 158,218,230 
931
2020-09-13
0.01 0.01 0.01 0.01-0.335314%
13.4292%
 0.00000116857€ 1,415 
€ 1,621,624 
0.00%
0.00%
 158,218,230 
938
2020-09-12
0.01 0.01 0.01 0.014.71002%
1.07758%
 0.00000115198€ 8,817 
€ 1,613,160 
0.00%
0.00%
 158,218,230 
952
2020-09-11
0.01 0.01 0.01 0.01-6.33345%
-6.72504%
 0.00000110445€ 2,684 
€ 1,534,109 
0.00%
0.00%
 158,218,230 
937
2020-09-10
0.01 0.01 0.01 0.01-1.20378%
-0.826925%
 0.00000118267€ 25,527 
€ 1,632,362 
0.00%
0.00%
 158,218,230 
925
2020-09-09
0.01 0.01 0.01 0.012.19134%
-4.5597%
 0.00000120022€ 502 
€ 1,656,614 
0.00%
0.00%
 158,218,230 
924
2020-09-08
0.01 0.01 0.01 0.019.57535%
-9.98226%
 0.00000122968€ 3,603 
€ 1,661,050 
0.00%
0.00%
 158,218,230 
944
2020-09-07
0.01 0.01 0.01 0.016.77893%
-19.6748%
 0.00000111545€ 8,500 
€ 1,519,791 
0.00%
0.00%
 158,218,230 
952
2020-09-06
0.01 0.01 0.01 0.01-12.6298%
-24.8233%
 0.00000104045€ 12,339 
€ 1,437,842 
0.00%
0.00%
 158,218,230 
905
2020-09-05
0.01 0.01 0.01 0.010.628128%
-14.0195%
 0.0000012139€ 6,196 
€ 1,640,301 
0.00%
0.00%
 158,218,230 
922
2020-09-04
0.01 0.01 0.01 0.010.915836%
-11.2925%
 0.00000118679€ 11,546 
€ 1,669,579 
0.00%
0.00%
 158,218,230 
919
2020-09-03
0.01 0.01 0.01 0.01-2.23796%
-9.12193%
 0.00000117867€ 14,483 
€ 1,691,033 
0.00%
0.00%
 158,218,230 
929
2020-09-02
0.01 0.01 0.01 0.01-6.0682%
-8.79968%
 0.00000113718€ 9,183 
€ 1,727,251 
0.00%
0.00%
 158,218,230 
932
2020-09-01
0.01 0.01 0.01 0.01-4.33449%
-4.31842%
 0.00000112356€ 10,873 
€ 1,787,732 
0.00%
0.00%
 158,218,230 
915
2020-08-31
0.01 0.01 0.01 0.01-0.94544%
-2.70685%
 0.00000120917€ 8,734 
€ 1,872,068 
0.00%
0.00%
 158,218,230 
909
2020-08-30
0.01 0.01 0.01 0.01-0.385865%
-3.18847%
 0.00000121619€ 3,077 
€ 1,878,886 
0.00%
0.00%
 158,218,230 
908
2020-08-29
0.01 0.01 0.01 0.010.189701%
-5.15099%
 0.00000121943€ 3,569 
€ 1,868,259 
0.00%
0.00%
 158,218,230 
908
2020-08-28
0.01 0.01 0.01 0.010.378616%
-6.11744%
 0.00000121717€ 6,144 
€ 1,859,153 
0.00%
0.00%
 158,218,230 
906
2020-08-27
0.01 0.01 0.01 0.01-1.74356%
-24.5293%
 0.0000012369€ 4,007 
€ 1,870,601 
0.00%
0.00%
 158,218,230 
889
2020-08-26
0.01 0.01 0.01 0.011.9774%
-24.137%
 0.00000123975€ 4,487 
€ 1,905,375 
0.00%
0.00%
 158,218,230 
893
2020-08-25
0.01 0.01 0.01 0.01-3.61425%
-19.5699%
 0.00000123225€ 6,211 
€ 1,875,503 
0.00%
0.00%
 158,218,230 
892
2020-08-24
0.01 0.01 0.01 0.010.266157%
-21.302%
 0.00000122937€ 14,498 
€ 1,941,225 
0.00%
0.00%
 158,218,230 
889
2020-08-23
0.01 0.01 0.01 0.01-4.60386%
-25.8449%
 0.00000121134€ 7,049 
€ 1,897,017 
0.00%
0.00%
 158,218,230 
877
2020-08-22
0.01 0.01 0.01 0.010.574126%
-5.17148%
 0.00000127871€ 8,509 
€ 2,000,521 
0.00%
0.00%
 158,218,230 
874
2020-08-21
0.02 0.02 0.01 0.01-19.9918%
-3.12881%
 0.00000129062€ 21,110 
€ 2,010,371 
0.00%
0.00%
 158,218,230