CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,967,473,482 ||| Volume sur 24 heures: € 47,757,239,362 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
46 Centrality (CENNZ) 0.12
$0.14
-2.9%
0.16%
 0.00001828€ 445,786 
€ 132,785,287 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$8.13
$9.12
CENNZ Centrality =
EUR

CENNZ/AUD - A$ 0.20
CENNZ/BGN - 0.24 лв.
CENNZ/BRL - R$ 0.57
CENNZ/CAD - C$ 0.18
CENNZ/CHF - Fr. 0.14
CENNZ/CNY - CN¥ 0.97
CENNZ/CZK - 3.17
CENNZ/DKK - kr. 0.93
CENNZ/EUR - 0.12
CENNZ/GBP - £ 0.10
CENNZ/HKD - HK$ 1.08
CENNZ/HRK - kn 0.92
CENNZ/HUF - Ft 41.21
CENNZ/IDR - Rp 1,927
CENNZ/ILS - 0.48
CENNZ/INR - 9.78
CENNZ/JPY - ¥ 14.92
CENNZ/KRW - 163.79
CENNZ/MXN - Mex$ 2.65
CENNZ/MYR - RM 0.57
CENNZ/NOK - kr 1.26
CENNZ/NZD - NZ$ 0.21
CENNZ/PHP - 6.99
CENNZ/PLN - 0.53
CENNZ/RON - lei 0.59
CENNZ/RUB - 8.77
CENNZ/SEK - kr 1.31
CENNZ/SGD - S$ 0.19
CENNZ/THB - ฿ 4.17
CENNZ/TRY - 0.80
CENNZ/USD - $ 0.14
CENNZ/ZAR - R 2.01
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
46
2019-12-09
0.13 0.13 0.12 0.12-2.9%
0.16%
 0.00001828€ 445,786 
€ 132,785,287 
0.00%
0.07%
 1,069,186,728 
45
2019-12-08
0.12 0.13 0.12 0.134.03%
-0.96%
 0.00001856€ 454,283 
€ 135,792,026 
0.00%
0.07%
 1,069,186,728 
45
2019-12-07
0.12 0.12 0.12 0.120.52%
-7.35%
 0.00001792€ 464,445 
€ 130,649,594 
0.00%
0.07%
 1,069,186,728 
45
2019-12-06
0.12 0.12 0.11 0.121.18%
-11.75%
 0.00001778€ 480,672 
€ 129,522,534 
0.00%
0.07%
 1,069,186,728 
44
2019-12-05
0.12 0.12 0.11 0.120.98%
-8.86%
 0.00001813€ 380,405 
€ 130,164,812 
0.00%
0.07%
 1,069,186,728 
44
2019-12-04
0.12 0.13 0.12 0.12-0.96%
-10.5%
 0.00001843€ 282,942 
€ 129,071,731 
0.00%
0.07%
 1,069,176,372 
44
2019-12-03
0.12 0.13 0.12 0.12-0.9%
-4.23%
 0.00001855€ 399,745 
€ 130,933,969 
0.00%
0.07%
 1,069,176,372 
43
2019-12-02
0.13 0.13 0.12 0.12-3.1%
-8.63%
 0.00001882€ 445,876 
€ 132,822,386 
0.00%
0.07%
 1,069,176,372 
43
2019-12-01
0.13 0.13 0.12 0.13-3.58%
-8.85%
 0.00001916€ 392,568 
€ 137,744,163 
0.00%
0.07%
 1,069,176,372 
41
2019-11-30
0.14 0.14 0.13 0.13-2.86%
-10.9%
 0.00001953€ 262,773 
€ 143,324,973 
0.00%
0.08%
 1,069,176,372 
40
2019-11-29
0.14 0.14 0.13 0.143.45%
-4.23%
 0.00001993€ 406,902 
€ 150,108,774 
0.00%
0.08%
 1,069,176,372 
43
2019-11-28
0.14 0.14 0.13 0.14-2.13%
-6.62%
 0.00002016€ 447,604 
€ 146,010,469 
0.00%
0.08%
 1,069,176,372 
38
2019-11-27
0.13 0.14 0.12 0.147.4942%
-8.43011%
 0.0000202939€ 523,688 
€ 148,952,501 
0.00%
0.08%
 1,069,176,372 
42
2019-11-26
0.14 0.14 0.11 0.13-5.04%
-15.6%
 0.00001984€ 471,468 
€ 138,059,803 
0.00%
0.08%
 1,063,776,372 
40
2019-11-25
0.14 0.15 0.13 0.14-2.84%
-12.53%
 0.00002137€ 564,265 
€ 147,162,532 
0.00%
0.08%
 1,063,776,372 
41
2019-11-24
0.15 0.15 0.14 0.14-4.72%
-13%
 0.00002252€ 345,642 
€ 153,463,120 
0.00%
0.09%
 1,063,776,372 
39
2019-11-23
0.15 0.15 0.15 0.154.29%
-0.05%
 0.00002285€ 409,892 
€ 162,586,253 
0.00%
0.09%
 1,063,776,372 
40
2019-11-22
0.14 0.16 0.13 0.152.54%
4.7%
 0.00002225€ 518,723 
€ 156,741,340 
0.00%
0.09%
 1,063,776,372 
42
2019-11-21
0.15 0.17 0.14 0.14-10%
5.97%
 0.00002018€ 466,357 
€ 148,144,420 
0.00%
0.08%
 1,063,776,372 
40
2019-11-20
0.15 0.16 0.14 0.151.73%
18.4%
 0.0000211€ 457,150 
€ 164,793,889 
0.00%
0.08%
 1,063,776,372 
40
2019-11-19
0.15 0.17 0.15 0.15-1.5%
23.37%
 0.00002057€ 436,313 
€ 161,961,850 
0.00%
0.08%
 1,063,776,372 
40
2019-11-18
0.17 0.17 0.15 0.15-7.41%
21.39%
 0.00002025€ 490,574 
€ 161,489,545 
0.00%
0.08%
 1,063,776,372 
39
2019-11-17
0.15 0.18 0.15 0.166.89%
29.73%
 0.00002058€ 560,440 
€ 169,730,009 
0.00%
0.08%
 1,063,764,634 
41
2019-11-16
0.14 0.15 0.14 0.157.29%
26.15%
 0.00001937€ 453,062 
€ 159,258,336 
0.00%
0.07%
 1,063,747,603 
44
2019-11-15
0.13 0.14 0.12 0.146.63%
17.48%
 0.00001823€ 473,444 
€ 148,735,155 
0.00%
0.07%
 1,063,737,442 
45
2019-11-14
0.13 0.14 0.13 0.13-1.14%
6.92%
 0.00001662€ 519,806 
€ 139,629,228 
0.00%
0.06%
 1,063,737,442 
45
2019-11-13
0.12 0.14 0.12 0.137.44%
10.31%
 0.00001669€ 369,035 
€ 142,168,470 
0.00%
0.06%
 1,063,737,442 
48
2019-11-12
0.12 0.13 0.12 0.12-1.69%
6.69%
 0.00001541€ 437,729 
€ 131,241,128 
0.00%
0.06%
 1,063,737,442 
47
2019-11-11
0.12 0.13 0.12 0.132.71%
20.31%
 0.00001587€ 322,931 
€ 134,040,267 
0.00%
0.06%
 1,063,737,442 
47
2019-11-10
0.12 0.13 0.12 0.124.55%
18.08%
 0.00001499€ 510,299 
€ 131,061,187 
0.00%
0.06%
 1,063,737,442