CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
227 Centrality (CENNZ) 0.07
$0.08
4.78067%
-1.66599%
 0.00000846618€ 63,500 
€ 62,456,146 
0.00%
0.00%
 901,103,805 
1,200,000,000 
$3.83
$5.11
CENNZ Centrality =
EUR

CENNZ/AUD - A$ 0.11
CENNZ/BGN - 0.14 лв.
CENNZ/BRL - R$ 0.42
CENNZ/CAD - C$ 0.11
CENNZ/CHF - Fr. 0.07
CENNZ/CNY - CN¥ 0.55
CENNZ/CZK - 1.85
CENNZ/DKK - kr. 0.52
CENNZ/EUR - 0.07
CENNZ/GBP - £ 0.06
CENNZ/HKD - HK$ 0.61
CENNZ/HRK - kn 0.52
CENNZ/HUF - Ft 24.43
CENNZ/IDR - Rp 1,131
CENNZ/ILS - 0.27
CENNZ/INR - 5.85
CENNZ/JPY - ¥ 8.42
CENNZ/KRW - 93.53
CENNZ/MXN - Mex$ 1.76
CENNZ/MYR - RM 0.34
CENNZ/NOK - kr 0.74
CENNZ/NZD - NZ$ 0.12
CENNZ/PHP - 3.87
CENNZ/PLN - 0.31
CENNZ/RON - lei 0.34
CENNZ/RUB - 5.63
CENNZ/SEK - kr 0.73
CENNZ/SGD - S$ 0.11
CENNZ/THB - ฿ 2.43
CENNZ/TRY - 0.54
CENNZ/USD - $ 0.08
CENNZ/ZAR - R 1.33
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
227
2020-07-06
0.07 0.07 0.07 0.074.78067%
-1.66599%
 0.00000846618€ 63,500 
€ 62,456,146 
0.00%
0.00%
 901,103,805 
226
2020-07-05
0.07 0.07 0.07 0.070.831473%
0.197468%
 0.0000084414€ 50,399 
€ 61,448,161 
0.00%
0.00%
 901,103,805 
227
2020-07-04
0.07 0.07 0.07 0.07-0.21674%
3.15206%
 0.00000842872€ 38,979 
€ 61,520,062 
0.00%
0.00%
 901,103,805 
228
2020-07-03
0.07 0.07 0.07 0.07-0.244431%
-5.80462%
 0.00000847337€ 46,644 
€ 61,617,545 
0.00%
0.00%
 901,103,805 
228
2020-07-02
0.07 0.07 0.07 0.07-0.34163%
-6.7426%
 0.00000848141€ 45,150 
€ 62,139,741 
0.00%
0.00%
 901,103,805 
228
2020-07-01
0.07 0.07 0.07 0.07-0.372403%
-5.75086%
 0.00000840894€ 42,974 
€ 58,743,365 
0.00%
0.00%
 851,103,805 
229
2020-06-30
0.07 0.07 0.07 0.07-2.0163%
-6.36211%
 0.00000859285€ 41,732 
€ 59,380,611 
0.00%
0.00%
 851,103,805 
230
2020-06-29
0.07 0.07 0.07 0.074.27434%
-1.69417%
 0.00000866773€ 34,293 
€ 60,367,031 
0.00%
0.00%
 851,103,805 
232
2020-06-28
0.07 0.07 0.07 0.073.04151%
-2.60231%
 0.00000836701€ 28,640 
€ 57,962,917 
0.00%
0.00%
 851,103,805 
233
2020-06-27
0.07 0.08 0.07 0.07-8.08771%
-4.92141%
 0.00000821999€ 32,843 
€ 56,311,759 
0.00%
0.00%
 851,103,805 
231
2020-06-26
0.07 0.07 0.07 0.07-2.42245%
4.03391%
 0.00000882383€ 31,399 
€ 61,560,471 
0.00%
0.00%
 851,103,805 
231
2020-06-25
0.07 0.07 0.07 0.071.14905%
1.82463%
 0.00000894356€ 44,087 
€ 63,172,492 
0.00%
0.00%
 851,103,805 
232
2020-06-24
0.07 0.07 0.07 0.07-2.56559%
-1.82464%
 0.0000087935€ 120,237 
€ 61,942,363 
0.00%
0.00%
 851,103,805 
232
2020-06-23
0.07 0.08 0.07 0.073.54647%
6.01731%
 0.00000875133€ 250,506 
€ 63,385,243 
0.00%
0.00%
 851,103,805 
230
2020-06-22
0.07 0.07 0.07 0.073.76088%
5.62141%
 0.0000084413€ 177,924 
€ 61,540,029 
0.00%
0.00%
 851,103,805 
229
2020-06-21
0.07 0.07 0.07 0.071.77179%
3.52478%
 0.00000849622€ 144,827 
€ 60,255,295 
0.00%
0.00%
 851,103,805 
228
2020-06-20
0.07 0.07 0.07 0.07-0.198756%
0.944919%
 0.00000832499€ 162,129 
€ 59,033,326 
0.00%
0.00%
 851,103,805 
228
2020-06-19
0.07 0.07 0.07 0.07-5.27537%
-1.47795%
 0.00000833467€ 154,680 
€ 59,047,033 
0.00%
0.00%
 851,103,805 
228
2020-06-18
0.08 0.08 0.07 0.07-0.168373%
5.88319%
 0.0000088015€ 112,769 
€ 62,739,698 
0.00%
0.00%
 851,103,805 
227
2020-06-17
0.07 0.08 0.07 0.086.15846%
3.71887%
 0.00000895965€ 97,132 
€ 64,128,973 
0.00%
0.00%
 851,103,805 
228
2020-06-16
0.07 0.07 0.07 0.073.04838%
-6.68602%
 0.00000830965€ 118,519 
€ 59,897,112 
0.00%
0.00%
 851,103,805 
231
2020-06-15
0.07 0.07 0.07 0.071.05921%
-1.2987%
 0.00000814964€ 132,830 
€ 57,741,013 
0.00%
0.00%
 851,103,805 
228
2020-06-14
0.07 0.07 0.07 0.073.7467%
16.0823%
 0.00000854289€ 139,453 
€ 60,911,886 
0.00%
0.00%
 851,103,805 
227
2020-06-11
0.07 0.07 0.06 0.07-6.42945%
24.679%
 0.00000833741€ 96,886 
€ 58,694,206 
0.00%
0.00%
 851,103,805 
229
2020-06-10
0.08 0.08 0.07 0.07-1.52992%
15.0191%
 0.00000841405€ 166,426 
€ 62,141,430 
0.00%
0.00%
 851,103,805 
227
2020-06-09
0.07 0.08 0.07 0.0710.7793%
16.2934%
 0.00000842939€ 144,839 
€ 61,985,486 
0.00%
0.00%
 851,103,805 
228
2020-06-08
0.06 0.07 0.06 0.073.89576%
-4.82652%
 0.00000769522€ 155,431 
€ 56,282,203 
0.00%
0.00%
 851,103,805 
231
2020-06-07
0.06 0.06 0.06 0.060.635217%
-6.87474%
 0.00000736692€ 95,113 
€ 54,013,051 
0.00%
0.00%
 851,103,805 
230
2020-06-06
0.06 0.06 0.06 0.063.92985%
-14.3774%
 0.00000738568€ 75,578 
€ 53,718,938 
0.00%
0.00%
 851,103,805 
234
2020-06-05
0.05 0.06 0.05 0.067.43464%
-14.4703%
 0.00000715597€ 89,052 
€ 52,224,242 
0.00%
0.00%
 851,103,805