CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
544 Howdoo (UDOO) 0.06
$0.07
-2.88552%
22.5605%
 0.00000626531€ 880,493 
€ 5,737,486 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.35
UDOO Howdoo =
EUR

UDOO/AUD - A$ 0.10
UDOO/BGN - 0.11 лв.
UDOO/BRL - R$ 0.36
UDOO/CAD - C$ 0.09
UDOO/CHF - Fr. 0.06
UDOO/CNY - CN¥ 0.49
UDOO/CZK - 1.54
UDOO/DKK - kr. 0.44
UDOO/EUR - 0.06
UDOO/GBP - £ 0.05
UDOO/HKD - HK$ 0.54
UDOO/HRK - kn 0.44
UDOO/HUF - Ft 20.26
UDOO/IDR - Rp 1,021
UDOO/ILS - 0.24
UDOO/INR - 5.19
UDOO/JPY - ¥ 7.28
UDOO/KRW - 82.63
UDOO/MXN - Mex$ 1.53
UDOO/MYR - RM 0.29
UDOO/NOK - kr 0.63
UDOO/NZD - NZ$ 0.10
UDOO/PHP - 3.41
UDOO/PLN - 0.26
UDOO/RON - lei 0.28
UDOO/RUB - 5.09
UDOO/SEK - kr 0.60
UDOO/SGD - S$ 0.10
UDOO/THB - ฿ 2.18
UDOO/TRY - 0.48
UDOO/USD - $ 0.07
UDOO/ZAR - R 1.17
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
544
2020-07-30
0.06 0.06 0.06 0.06-2.88552%
22.5605%
 0.00000626531€ 880,493 
€ 5,737,486 
0.00%
0.00%
 97,821,309 
534
2020-07-29
0.06 0.06 0.06 0.06-0.716053%
34.7066%
 0.00000619643€ 994,298 
€ 5,793,117 
0.00%
0.00%
 97,821,309 
528
2020-07-28
0.06 0.06 0.06 0.06-4.76767%
41.3268%
 0.00000650295€ 1,066,523 
€ 5,972,417 
0.00%
0.00%
 97,821,309 
506
2020-07-27
0.06 0.06 0.06 0.061.08842%
57.5936%
 0.00000689016€ 1,966,624 
€ 6,322,412 
0.00%
0.00%
 97,821,309 
607
2020-07-22
0.04 0.04 0.04 0.045.40749%
159.337%
 0.00000543€ 812,513 
€ 4,308,019 
0.00%
0.00%
 97,821,309 
605
2020-07-21
0.04 0.05 0.04 0.045.10164%
165.332%
 0.00000540152€ 810,854 
€ 4,290,090 
0.00%
0.00%
 97,821,309 
613
2020-07-20
0.04 0.04 0.04 0.04-5.37758%
149.682%
 0.00000522163€ 665,859 
€ 4,088,869 
0.00%
0.00%
 97,821,309 
579
2020-07-19
0.04 0.04 0.04 0.04-4.07416%
203.522%
 0.00000547468€ 627,831 
€ 4,288,231 
0.00%
0.00%
 97,821,309 
570
2020-07-18
0.05 0.05 0.04 0.05-3.88841%
268.86%
 0.00000566367€ 998,918 
€ 4,437,779 
0.00%
0.00%
 97,821,309 
553
2020-07-17
0.05 0.06 0.04 0.051.0623%
401.536%
 0.00000588612€ 1,960,465 
€ 4,610,057 
0.00%
0.00%
 97,821,309 
557
2020-07-16
0.02 0.05 0.02 0.05121.27%
434.694%
 0.00000578893€ 1,773,658 
€ 4,551,905 
0.00%
0.00%
 97,821,309 
757
2020-07-15
0.02 0.02 0.02 0.0223.724%
128.61%
 0.00000259939€ 491,391 
€ 2,047,897 
0.00%
0.00%
 97,821,309 
806
2020-07-14
0.02 0.02 0.02 0.020.182727%
107.824%
 0.00000207598€ 247,905 
€ 1,648,258 
0.00%
0.00%
 97,821,309 
824
2020-07-13
0.01 0.02 0.01 0.027.90317%
92.1524%
 0.00000195758€ 320,931 
€ 1,560,540 
0.00%
0.00%
 97,821,309 
840
2020-07-12
0.01 0.01 0.01 0.0116.9949%
82.1736%
 0.00000179374€ 178,035 
€ 1,437,796 
0.00%
0.00%
 97,821,309 
886
2020-07-11
0.01 0.01 0.01 0.0128.5804%
51.5757%
 0.00000151957€ 185,926 
€ 1,214,182 
0.00%
0.00%
 97,821,309 
952
2020-07-10
0.01 0.01 0.01 0.0110.9878%
41.8835%
 0.00000118943€ 138,627 
€ 951,984 
0.00%
0.00%
 97,821,309 
982
2020-07-09
0.01 0.01 0.01 0.01-5.18665%
61.0195%
 0.00000106808€ 140,433 
€ 857,890 
0.00%
0.00%
 97,821,309 
975
2020-07-08
0.01 0.01 0.01 0.0114.2222%
71.8422%
 0.00000111233€ 158,052 
€ 907,205 
0.00%
0.00%
 97,821,309 
998
2020-07-07
0.01 0.01 0.01 0.010.204008%
60.6592%
 0.00000100875€ 117,598 
€ 809,173 
0.00%
0.00%
 97,821,309 
993
2020-07-06
0.01 0.01 0.01 0.011.40494%
59.9478%
 0.00000100917€ 123,940 
€ 809,866 
0.00%
0.00%
 97,821,309 
994
2020-07-05
0.01 0.01 0.01 0.010.0891129%
60.9818%
 0.00000101571€ 126,079 
€ 802,645 
0.00%
0.00%
 97,821,309 
994
2020-07-04
0.01 0.01 0.01 0.0116.9723%
63.7503%
 0.00000100864€ 131,254 
€ 799,192 
0.00%
0.00%
 97,821,309 
1000
2020-05-01
0.01 0.01 0.01 0.01-1.25596%
7.00679%
 0.000000762333€ 53,385 
€ 597,958 
0.00%
0.00%
 97,821,309 
1000
2020-04-30
0.01 0.01 0.01 0.01-1.28843%
7.42932%
 0.00000076677€ 45,959 
€ 607,732 
0.00%
0.00%
 97,821,309 
997
2020-04-29
0.01 0.01 0.01 0.019.14948%
12.4553%
 0.000000794358€ 63,284 
€ 625,534 
0.00%
0.00%
 97,821,309 
1000
2020-04-28
0.01 0.01 0.01 0.010.874917%
8.87978%
 0.000000820596€ 51,486 
€ 575,886 
0.00%
0.00%
 97,821,309 
994
2020-04-27
0.01 0.01 0.01 0.01-3.11224%
6.83134%
 0.00000081433€ 65,490 
€ 569,460 
0.00%
0.00%
 97,821,309 
995
2020-04-26
0.01 0.01 0.01 0.011.73961%
13.3966%
 0.000000855248€ 53,919 
€ 591,396 
0.00%
0.00%
 97,821,309 
999
2020-04-25
0.01 0.01 0.01 0.012.0717%
12.1537%
 0.000000849753€ 39,617 
€ 580,235 
0.00%
0.00%
 97,821,309