CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,826,512,473 ||| Volume sur 24 heures: € 115,225,214,560 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
996 Howdoo (UDOO) 0.01
$0.01
3.72308%
39.0565%
 0.000000723921€ 69,475 
€ 541,128 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.03
$0.30
UDOO Howdoo =
EUR

UDOO/AUD - A$ 0.01
UDOO/BGN - 0.01 лв.
UDOO/BRL - R$ 0.03
UDOO/CAD - C$ 0.01
UDOO/CHF - Fr. 0.01
UDOO/CNY - CN¥ 0.04
UDOO/CZK - 0.14
UDOO/DKK - kr. 0.04
UDOO/EUR - 0.01
UDOO/GBP - £ 0.00
UDOO/HKD - HK$ 0.05
UDOO/HRK - kn 0.04
UDOO/HUF - Ft 1.84
UDOO/IDR - Rp 84
UDOO/ILS - 0.02
UDOO/INR - 0.44
UDOO/JPY - ¥ 0.68
UDOO/KRW - 7.13
UDOO/MXN - Mex$ 0.12
UDOO/MYR - RM 0.03
UDOO/NOK - kr 0.05
UDOO/NZD - NZ$ 0.01
UDOO/PHP - 0.31
UDOO/PLN - 0.02
UDOO/RON - lei 0.03
UDOO/RUB - 0.38
UDOO/SEK - kr 0.06
UDOO/SGD - S$ 0.01
UDOO/THB - ฿ 0.19
UDOO/TRY - 0.04
UDOO/USD - $ 0.01
UDOO/ZAR - R 0.09
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
996
2020-01-14
0.01 0.01 0.01 0.013.72308%
39.0565%
 0.000000723921€ 69,475 
€ 541,128 
0.00%
0.00%
 97,821,309 
992
2020-01-13
0.01 0.01 0.01 0.011.99939%
44.2398%
 0.000000750904€ 68,371 
€ 537,222 
0.00%
0.00%
 97,821,309 
991
2020-01-12
0.01 0.01 0.01 0.015.20428%
-4.58846%
 0.000000735699€ 41,357 
€ 528,769 
0.00%
0.00%
 97,821,309 
991
2020-01-11
0.01 0.01 0.01 0.01-4.69761%
1.26912%
 0.000000762571€ 47,055 
€ 546,513 
0.00%
0.00%
 97,821,309 
970
2020-01-10
0.01 0.01 0.01 0.01-7.83905%
6.03231%
 0.000000811809€ 73,650 
€ 575,727 
0.00%
0.00%
 97,821,309 
958
2020-01-09
0.01 0.01 0.01 0.01-5.53733%
14.078%
 0.000000905302€ 76,783 
€ 627,122 
0.00%
0.00%
 97,821,309 
951
2020-01-08
0.01 0.01 0.01 0.0126.1224%
19.34%
 0.00000091473€ 89,068 
€ 665,468 
0.00%
0.00%
 97,821,309 
998
2020-01-07
0.01 0.01 0.01 0.01-5.66994%
2.14537%
 0.000000775796€ 20,982 
€ 537,454 
0.00%
0.00%
 97,821,309 
998
2020-01-06
0.01 0.01 0.01 0.01-7.04754%
-5.24585%
 0.000000772231€ 32,476 
€ 510,104 
0.00%
0.00%
 97,821,309 
972
2020-01-05
0.01 0.01 0.01 0.010.95846%
-1.79717%
 0.000000843402€ 33,398 
€ 547,783 
0.00%
0.00%
 97,821,309 
977
2020-01-04
0.01 0.01 0.01 0.010.84817%
-0.830566%
 0.000000824709€ 40,064 
€ 535,711 
0.00%
0.00%
 97,821,309 
998
2020-01-03
0.01 0.01 0.01 0.01-8.3797%
-5.55479%
 0.000000785736€ 52,362 
€ 502,610 
0.00%
0.00%
 97,821,309 
973
2020-01-02
0.01 0.01 0.01 0.011.5401%
-7.14549%
 0.000000874053€ 56,851 
€ 535,145 
0.00%
0.00%
 97,821,309 
980
2020-01-01
0.01 0.01 0.01 0.01-1.12353%
-10.9752%
 0.000000817486€ 25,889 
€ 515,908 
0.00%
0.00%
 97,821,309 
968
2019-12-31
0.01 0.01 0.01 0.01-1.51091%
-7.14943%
 0.000000846849€ 23,933 
€ 530,416 
0.00%
0.00%
 97,821,309 
976
2019-12-30
0.01 0.01 0.01 0.01-4.59765%
-8.46155%
 0.000000833543€ 52,078 
€ 532,424 
0.00%
0.00%
 97,821,309 
971
2019-12-29
0.01 0.01 0.01 0.013.64717%
-7.99141%
 0.000000853575€ 31,633 
€ 558,956 
0.00%
0.00%
 97,821,309 
977
2019-12-28
0.01 0.01 0.01 0.01-0.738076%
-14.5416%
 0.000000827978€ 40,917 
€ 532,167 
0.00%
0.00%
 97,821,309 
979
2019-12-27
0.01 0.01 0.01 0.01-9.16131%
-15.1677%
 0.000000819999€ 63,155 
€ 523,057 
0.00%
0.00%
 97,821,309 
959
2019-12-26
0.01 0.01 0.01 0.01-1.85931%
-6.77061%
 0.000000905212€ 50,021 
€ 577,800 
0.00%
0.00%
 97,821,309 
950
2019-12-25
0.01 0.01 0.01 0.011.08915%
-11.9611%
 0.000000918966€ 50,646 
€ 582,328 
0.00%
0.00%
 97,821,309 
960
2019-12-24
0.01 0.01 0.01 0.01-0.70908%
-8.41268%
 0.000000899186€ 54,193 
€ 580,739 
0.00%
0.00%
 97,821,309 
953
2019-12-23
0.01 0.01 0.01 0.01-5.58041%
-12.5279%
 0.000000893245€ 53,459 
€ 578,644 
0.00%
0.00%
 97,821,309 
949
2019-12-22
0.01 0.01 0.01 0.01-3.1362%
-12.1875%
 0.000000934565€ 33,375 
€ 613,729 
0.00%
0.00%
 97,821,309 
945
2019-12-21
0.01 0.01 0.01 0.010.35192%
-7.54662%
 0.000000983241€ 59,475 
€ 623,876 
0.00%
0.00%
 97,821,309 
941
2019-12-20
0.01 0.01 0.01 0.011.79494%
-8.69685%
 0.000000976143€ 63,435 
€ 622,585 
0.00%
0.00%
 97,821,309 
952
2019-12-19
0.01 0.01 0.01 0.01-11.0794%
-11.7891%
 0.000000944972€ 56,189 
€ 598,746 
0.00%
0.00%
 97,821,309 
925
2019-12-18
0.01 0.01 0.01 0.018.38746%
-1.62271%
 0.00000106657€ 58,266 
€ 670,255 
0.00%
0.00%
 97,821,309 
938
2019-12-17
0.01 0.01 0.01 0.01-6.69865%
-13.0813%
 0.00000106049€ 53,911 
€ 613,022 
0.00%
0.00%
 97,821,309 
933
2019-12-16
0.01 0.01 0.01 0.01-5.71908%
-6.75636%
 0.00000107995€ 60,919 
€ 656,759 
0.00%
0.00%
 97,821,309