CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
40 Insight Chain (INB) 0.48
$0.53
-1.27%
-5.08%
 0.00007106€ 7,234,350 
€ 168,883,597 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.34
$295.45
INB Insight Chain =
EUR

INB/AUD - A$ 0.78
INB/BGN - 0.95 лв.
INB/BRL - R$ 2.22
INB/CAD - C$ 0.71
INB/CHF - Fr. 0.53
INB/CNY - CN¥ 3.76
INB/CZK - 12.32
INB/DKK - kr. 3.61
INB/EUR - 0.48
INB/GBP - £ 0.41
INB/HKD - HK$ 4.18
INB/HRK - kn 3.59
INB/HUF - Ft 160.14
INB/IDR - Rp 7,488
INB/ILS - 1.86
INB/INR - 37.99
INB/JPY - ¥ 57.98
INB/KRW - 636.55
INB/MXN - Mex$ 10.29
INB/MYR - RM 2.22
INB/NOK - kr 4.88
INB/NZD - NZ$ 0.82
INB/PHP - 27.18
INB/PLN - 2.07
INB/RON - lei 2.31
INB/RUB - 34.07
INB/SEK - kr 5.09
INB/SGD - S$ 0.73
INB/THB - ฿ 16.20
INB/TRY - 3.10
INB/USD - $ 0.53
INB/ZAR - R 7.82
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
40
2019-12-09
0.49 0.49 0.48 0.48-1.27%
-5.08%
 0.00007106€ 7,234,350 
€ 168,883,597 
0.02%
0.09%
 349,902,689 
40
2019-12-08
0.49 0.49 0.49 0.490.02%
-4.67%
 0.00007162€ 7,723,155 
€ 171,494,403 
0.02%
0.09%
 349,902,689 
40
2019-12-07
0.48 0.49 0.48 0.492.11%
-6.68%
 0.0000718€ 8,492,532 
€ 171,350,634 
0.02%
0.09%
 349,902,689 
40
2019-12-06
0.49 0.49 0.48 0.48-2.16%
-9.88%
 0.00007032€ 8,370,991 
€ 167,645,003 
0.02%
0.09%
 349,902,689 
39
2019-12-05
0.49 0.50 0.48 0.49-1.06%
-8.46%
 0.00007261€ 9,783,363 
€ 170,580,443 
0.02%
0.09%
 349,902,689 
38
2019-12-04
0.51 0.51 0.49 0.49-2.69%
-8.36%
 0.00007536€ 10,903,731 
€ 172,762,942 
0.02%
0.10%
 349,902,689 
38
2019-12-03
0.50 0.51 0.50 0.510.71%
-4.28%
 0.00007685€ 9,919,087 
€ 177,509,914 
0.02%
0.10%
 349,902,689 
37
2019-12-02
0.51 0.52 0.50 0.50-2%
-5.01%
 0.00007617€ 10,713,518 
€ 175,940,345 
0.02%
0.09%
 349,902,689 
37
2019-12-01
0.53 0.53 0.51 0.52-1.97%
3.76%
 0.00007676€ 11,260,883 
€ 180,624,162 
0.02%
0.10%
 349,902,689 
37
2019-11-30
0.53 0.54 0.52 0.53-0.78%
3.22%
 0.00007684€ 11,288,513 
€ 184,555,754 
0.02%
0.10%
 349,902,689 
36
2019-11-29
0.53 0.54 0.53 0.53-0.71%
6.6%
 0.00007548€ 11,842,878 
€ 186,036,342 
0.02%
0.10%
 349,902,689 
36
2019-11-28
0.55 0.55 0.53 0.53-1.87%
2.69%
 0.00007855€ 13,114,946 
€ 186,162,553 
0.02%
0.10%
 349,902,689 
202
2019-11-27
0.53 0.54 0.51 0.541.92244%
-2.23256%
 0.0000789658€ 12,598,375 
€ 189,679,180 
0.02%
0.10%
 349,902,689 
35
2019-11-26
0.53 0.54 0.52 0.53-0.21%
-4.51%
 0.00008098€ 11,942,802 
€ 185,321,800 
0.02%
0.10%
 349,902,689 
36
2019-11-25
0.50 0.54 0.47 0.536.35%
-5.87%
 0.00008192€ 16,180,695 
€ 185,562,141 
0.02%
0.10%
 349,902,689 
36
2019-11-24
0.51 0.51 0.50 0.50-2.77%
-14.24%
 0.00007771€ 11,704,990 
€ 174,161,243 
0.02%
0.10%
 349,902,689 
36
2019-11-23
0.50 0.51 0.49 0.512.29%
-10.41%
 0.00007645€ 13,014,376 
€ 178,902,113 
0.02%
0.10%
 349,902,689 
35
2019-11-22
0.52 0.52 0.47 0.50-3.41%
-11.78%
 0.0000753€ 12,972,923 
€ 174,531,362 
0.01%
0.09%
 349,902,689 
36
2019-11-21
0.55 0.55 0.51 0.51-6.83%
-7.94%
 0.00007453€ 12,001,900 
€ 180,008,205 
0.02%
0.09%
 349,902,689 
36
2019-11-20
0.55 0.56 0.55 0.550.25%
-4.49%
 0.00007539€ 9,602,614 
€ 193,643,783 
0.02%
0.10%
 349,902,689 
37
2019-11-19
0.56 0.57 0.55 0.55-1.7%
-13.74%
 0.0000745€ 9,745,126 
€ 192,922,135 
0.02%
0.09%
 349,902,689 
35
2019-11-18
0.58 0.58 0.56 0.56-3.34%
-13.48%
 0.0000747€ 10,105,710 
€ 195,902,320 
0.02%
0.09%
 349,902,689 
36
2019-11-17
0.57 0.58 0.57 0.581.64%
-12.51%
 0.00007457€ 9,737,774 
€ 202,320,307 
0.02%
0.09%
 349,902,689 
36
2019-11-16
0.56 0.57 0.56 0.571.01%
-12.75%
 0.00007345€ 10,251,068 
€ 198,674,012 
0.02%
0.09%
 349,902,689 
38
2019-11-15
0.56 0.57 0.55 0.560.06%
-13.09%
 0.00007302€ 9,832,104 
€ 196,008,770 
0.01%
0.09%
 349,902,689 
39
2019-11-14
0.59 0.59 0.56 0.56-3.38%
-15.69%
 0.00007133€ 9,496,378 
€ 197,250,366 
0.02%
0.09%
 349,902,689 
37
2019-11-13
0.65 0.65 0.57 0.59-9.07%
-13.68%
 0.00007313€ 13,413,111 
€ 204,959,920 
0.02%
0.09%
 349,902,689 
34
2019-11-12
0.65 0.65 0.64 0.64-1.21%
-6.11%
 0.00008041€ 13,200,539 
€ 225,190,843 
0.02%
0.10%
 349,902,689 
34
2019-11-11
0.66 0.67 0.65 0.65-1.65%
-5.08%
 0.00008202€ 18,269,693 
€ 227,806,290 
0.03%
0.10%
 349,902,689 
34
2019-11-10
0.65 0.67 0.65 0.662.09%
-0.99%
 0.00008073€ 15,990,578 
€ 232,088,369 
0.02%
0.10%
 349,902,689