CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
211 Insight Chain (INB) 0.40
$0.46
2.58682%
2.72319%
 0.0000490388€ 241 
€ 140,882,286 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$8.65
$247.23
INB Insight Chain =
EUR

INB/AUD - A$ 0.65
INB/BGN - 0.79 лв.
INB/BRL - R$ 2.44
INB/CAD - C$ 0.62
INB/CHF - Fr. 0.43
INB/CNY - CN¥ 3.20
INB/CZK - 10.74
INB/DKK - kr. 3.00
INB/EUR - 0.40
INB/GBP - £ 0.36
INB/HKD - HK$ 3.53
INB/HRK - kn 3.04
INB/HUF - Ft 141.92
INB/IDR - Rp 6,568
INB/ILS - 1.57
INB/INR - 34.00
INB/JPY - ¥ 48.89
INB/KRW - 543.35
INB/MXN - Mex$ 10.20
INB/MYR - RM 1.95
INB/NOK - kr 4.28
INB/NZD - NZ$ 0.69
INB/PHP - 22.50
INB/PLN - 1.80
INB/RON - lei 1.95
INB/RUB - 32.72
INB/SEK - kr 4.22
INB/SGD - S$ 0.63
INB/THB - ฿ 14.14
INB/TRY - 3.13
INB/USD - $ 0.46
INB/ZAR - R 7.75
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
211
2020-07-06
0.39 0.40 0.39 0.402.58682%
2.72319%
 0.0000490388€ 241 
€ 140,882,286 
0.00%
0.00%
 349,902,689 
212
2020-07-05
0.40 0.40 0.39 0.400.517712%
0.60523%
 0.0000489936€ 229 
€ 138,486,139 
0.00%
0.00%
 349,902,689 
212
2020-07-04
0.39 0.40 0.39 0.400.937542%
1.32257%
 0.0000491103€ 206 
€ 139,187,603 
0.00%
0.00%
 349,902,689 
212
2020-07-03
0.40 0.40 0.39 0.39-1.08477%
-1.31495%
 0.0000487868€ 235 
€ 137,760,142 
0.00%
0.00%
 349,902,689 
212
2020-07-02
0.40 0.40 0.39 0.40-0.133015%
-0.273717%
 0.000049064€ 259 
€ 139,584,310 
0.00%
0.00%
 349,902,689 
214
2020-07-01
0.39 0.40 0.39 0.401.54329%
-0.620264%
 0.0000487498€ 247 
€ 140,008,748 
0.00%
0.00%
 349,902,689 
214
2020-06-30
0.40 0.40 0.39 0.39-1.21966%
-6.03479%
 0.0000484107€ 225 
€ 137,534,946 
0.00%
0.00%
 349,902,689 
214
2020-06-29
0.39 0.40 0.39 0.401.14637%
-4.75949%
 0.0000485999€ 182 
€ 139,153,643 
0.00%
0.00%
 349,902,689 
215
2020-06-28
0.39 0.40 0.39 0.39-0.1083%
-2.63303%
 0.0000483029€ 217 
€ 137,568,236 
0.00%
0.00%
 349,902,689 
215
2020-06-27
0.40 0.40 0.39 0.39-1.79066%
-2.9755%
 0.0000489095€ 199 
€ 137,748,159 
0.00%
0.00%
 349,902,689 
215
2020-06-26
0.40 0.40 0.40 0.400.251076%
-0.472036%
 0.0000490626€ 233 
€ 140,721,367 
0.00%
0.00%
 349,902,689 
214
2020-06-25
0.40 0.40 0.40 0.40-0.440993%
-0.604296%
 0.0000485508€ 215 
€ 140,986,759 
0.00%
0.00%
 349,902,689 
214
2020-06-24
0.42 0.42 0.40 0.40-2.76335%
-0.44156%
 0.0000488115€ 222 
€ 141,355,426 
0.00%
0.00%
 349,902,689 
213
2020-06-23
0.42 0.42 0.41 0.41-1.66766%
-0.161513%
 0.0000482281€ 240 
€ 143,608,153 
0.00%
0.00%
 349,902,689 
212
2020-06-22
0.40 0.42 0.40 0.424.7041%
3.10483%
 0.0000489532€ 234 
€ 146,721,553 
0.00%
0.00%
 349,902,689 
212
2020-06-21
0.41 0.41 0.40 0.41-0.779309%
-0.301083%
 0.0000486391€ 225 
€ 141,814,255 
0.00%
0.00%
 349,902,689 
212
2020-06-20
0.40 0.41 0.40 0.410.39066%
-1.46727%
 0.0000488991€ 293 
€ 142,554,015 
0.00%
0.00%
 349,902,689 
211
2020-06-19
0.41 0.41 0.40 0.41-0.00813517%
-1.08752%
 0.00004877€ 245 
€ 142,045,279 
0.00%
0.00%
 349,902,689 
213
2020-06-18
0.41 0.41 0.40 0.40-0.665864%
-0.212932%
 0.000048312€ 170 
€ 141,581,103 
0.00%
0.00%
 349,902,689 
211
2020-06-17
0.41 0.41 0.40 0.41-1.92818%
-4.76283%
 0.0000483082€ 204 
€ 142,150,659 
0.00%
0.00%
 349,902,689 
212
2020-06-16
0.41 0.41 0.41 0.411.79839%
-2.36098%
 0.0000488945€ 240 
€ 144,893,074 
0.00%
0.00%
 349,902,689 
214
2020-06-15
0.40 0.40 0.40 0.400.607159%
-2.8002%
 0.000048518€ 286 
€ 141,323,203 
0.00%
0.00%
 349,902,689 
212
2020-06-14
0.41 0.41 0.41 0.41-0.303894%
-1.07589%
 0.0000488206€ 208 
€ 143,108,387 
0.00%
0.00%
 349,902,689 
210
2020-06-11
0.43 0.43 0.40 0.40-5.33898%
-4.16331%
 0.0000486452€ 224 
€ 140,789,029 
0.00%
0.00%
 349,902,689 
212
2020-06-10
0.42 0.42 0.42 0.420.30553%
2.44737%
 0.0000486723€ 208 
€ 147,782,416 
0.00%
0.00%
 349,902,689 
210
2020-06-09
0.42 0.42 0.41 0.421.96079%
3.0931%
 0.0000490246€ 258 
€ 148,208,217 
0.00%
0.00%
 349,902,689 
211
2020-06-08
0.42 0.42 0.42 0.42-0.507438%
-2.63262%
 0.0000483429€ 283 
€ 145,360,853 
0.00%
0.00%
 349,902,689 
211
2020-06-07
0.41 0.42 0.41 0.420.74636%
1.72235%
 0.0000484606€ 247 
€ 146,071,851 
0.00%
0.00%
 349,902,689 
210
2020-06-06
0.41 0.42 0.41 0.41-0.659118%
-0.298238%
 0.0000484394€ 209 
€ 144,843,941 
0.00%
0.00%
 349,902,689 
211
2020-06-05
0.42 0.42 0.42 0.42-0.593525%
2.23603%
 0.0000486588€ 199 
€ 145,992,105 
0.00%
0.00%
 349,902,689