CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
426 LiquidApps (DAPP) 0.02
$0.02
0.75364%
4.3479%
 0.00000172097€ 12,566 
€ 10,881,162 
0.00%
0.00%
 691,587,082 
1,043,172,643 
$0.68
$1.03
DAPP LiquidApps =
EUR

DAPP/AUD - A$ 0.03
DAPP/BGN - 0.03 лв.
DAPP/BRL - R$ 0.10
DAPP/CAD - C$ 0.02
DAPP/CHF - Fr. 0.02
DAPP/CNY - CN¥ 0.12
DAPP/CZK - 0.43
DAPP/DKK - kr. 0.12
DAPP/EUR - 0.02
DAPP/GBP - £ 0.01
DAPP/HKD - HK$ 0.14
DAPP/HRK - kn 0.12
DAPP/HUF - Ft 5.72
DAPP/IDR - Rp 274
DAPP/ILS - 0.06
DAPP/INR - 1.35
DAPP/JPY - ¥ 1.93
DAPP/KRW - 21.53
DAPP/MXN - Mex$ 0.41
DAPP/MYR - RM 0.08
DAPP/NOK - kr 0.18
DAPP/NZD - NZ$ 0.03
DAPP/PHP - 0.89
DAPP/PLN - 0.07
DAPP/RON - lei 0.08
DAPP/RUB - 1.43
DAPP/SEK - kr 0.17
DAPP/SGD - S$ 0.03
DAPP/THB - ฿ 0.58
DAPP/TRY - 0.14
DAPP/USD - $ 0.02
DAPP/ZAR - R 0.31
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
426
2020-09-25
0.02 0.02 0.01 0.020.75364%
4.3479%
 0.00000172097€ 12,566 
€ 10,881,162 
0.00%
0.00%
 691,587,082 
430
2020-09-24
0.02 0.02 0.02 0.022.40138%
7.69403%
 0.0000017017€ 6,864 
€ 10,745,403 
0.00%
0.00%
 691,533,771 
425
2020-09-23
0.02 0.02 0.02 0.020.495668%
10.122%
 0.00000175798€ 49,860 
€ 10,929,214 
0.00%
0.00%
 691,443,814 
427
2020-09-22
0.01 0.02 0.01 0.027.10826%
20.6049%
 0.00000176806€ 58,092 
€ 10,990,039 
0.00%
0.00%
 691,383,017 
443
2020-09-21
0.02 0.02 0.01 0.01-3.60673%
2.75628%
 0.00000161963€ 58,662 
€ 10,021,979 
0.00%
0.00%
 691,296,003 
442
2020-09-20
0.01 0.02 0.01 0.023.18387%
3.64781%
 0.0000016669€ 11,712 
€ 10,597,825 
0.00%
0.00%
 691,214,563 
451
2020-09-19
0.01 0.02 0.01 0.011.12777%
-13.6189%
 0.00000160084€ 15,292 
€ 10,339,194 
0.00%
0.00%
 691,148,001 
449
2020-09-18
0.01 0.02 0.01 0.025.61113%
-13.7582%
 0.00000163281€ 27,921 
€ 10,419,635 
0.00%
0.00%
 691,069,974 
461
2020-09-17
0.01 0.01 0.01 0.01-0.253344%
-19.2223%
 0.00000152818€ 13,183 
€ 9,748,144 
0.00%
0.00%
 690,996,391 
458
2020-09-16
0.01 0.02 0.01 0.019.72412%
-19.8158%
 0.0000015267€ 20,622 
€ 9,837,123 
0.00%
0.00%
 690,917,749 
482
2020-09-15
0.01 0.01 0.01 0.01-6.42672%
-21.2328%
 0.00000141489€ 32,134 
€ 8,920,129 
0.00%
0.00%
 690,843,282 
470
2020-09-14
0.01 0.01 0.01 0.01-6.74397%
-14.6637%
 0.00000153317€ 29,077 
€ 9,526,343 
0.00%
0.00%
 690,766,963 
443
2020-09-13
0.02 0.02 0.01 0.01-9.01439%
0.919773%
 0.00000170197€ 20,333 
€ 10,310,406 
0.00%
0.00%
 690,690,088 
435
2020-09-12
0.02 0.02 0.02 0.02-7.32153%
-4.74728%
 0.00000181912€ 9,370 
€ 11,119,097 
0.00%
0.00%
 690,609,778 
421
2020-09-11
0.02 0.02 0.02 0.02-1.52317%
-16.0591%
 0.00000195393€ 28,329 
€ 11,845,421 
0.00%
0.00%
 690,537,858 
417
2020-09-10
0.02 0.02 0.02 0.02-2.65116%
-24.3552%
 0.00000199622€ 36,252 
€ 12,023,759 
0.00%
0.00%
 690,454,242 
406
2020-09-09
0.02 0.02 0.02 0.0219.9285%
-62.7714%
 0.00000212275€ 59,890 
€ 12,784,605 
0.00%
0.00%
 690,371,906 
429
2020-09-08
0.02 0.02 0.02 0.02-1.2617%
-50.9758%
 0.00000181446€ 60,564 
€ 10,693,320 
0.00%
0.00%
 690,289,541 
430
2020-09-07
0.01 0.02 0.01 0.02-2.29148%
-50.8499%
 0.00000178214€ 119,272 
€ 10,592,603 
0.00%
0.00%
 690,212,449 
420
2020-09-06
0.02 0.02 0.01 0.02-2.90962%
-48.4638%
 0.00000183286€ 125,449 
€ 11,048,300 
0.00%
0.00%
 690,133,660 
412
2020-09-05
0.02 0.02 0.02 0.02-17.6244%
-51.7135%
 0.00000190155€ 152,997 
€ 11,206,677 
0.00%
0.00%
 690,055,239 
404
2020-09-04
0.02 0.02 0.02 0.02-19.5621%
-46.8162%
 0.00000205353€ 144,532 
€ 12,598,274 
0.00%
0.00%
 689,977,214 
370
2020-09-03
0.07 0.07 0.02 0.02-67.4653%
-34.249%
 0.00000252063€ 150,244 
€ 15,768,742 
0.00%
0.00%
 689,896,901 
241
2020-09-02
0.03 0.07 0.03 0.07116.092%
90.9045%
 0.00000727987€ 283,674 
€ 48,209,181 
0.00%
0.00%
 689,819,551 
324
2020-09-01
0.03 0.03 0.03 0.034.83038%
-7.76557%
 0.00000321705€ 121,193 
€ 22,314,849 
0.00%
0.00%
 689,743,781 
318
2020-08-31
0.03 0.03 0.03 0.037.5127%
-13.4194%
 0.00000330222€ 17,015 
€ 22,285,401 
0.00%
0.00%
 689,666,371 
346
2020-08-30
0.03 0.03 0.03 0.03-13.537%
-12.643%
 0.00000297734€ 48,410 
€ 20,047,452 
0.00%
0.00%
 689,586,182 
311
2020-08-29
0.04 0.04 0.03 0.03-0.799236%
11.4766%
 0.00000349072€ 76,150 
€ 23,306,597 
0.00%
0.00%
 689,508,560 
317
2020-08-28
0.03 0.04 0.03 0.03-6.97638%
5.0349%
 0.00000332423€ 37,340 
€ 22,125,513 
0.00%
0.00%
 689,434,820 
301
2020-08-27
0.04 0.04 0.03 0.03-7.5913%
-3.11132%
 0.00000354025€ 34,515 
€ 23,327,487 
0.00%
0.00%
 689,354,758