CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,147,593,372 ||| Volume sur 24 heures: € 148,961,700,567 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
377 LiquidApps (DAPP) 0.01
$0.02
1.72793%
-14.1561%
 0.00000159138€ 228,642 
€ 7,674,431 
0.00%
0.00%
 538,374,183 
1,026,707,475 
$0.45
$0.87
DAPP LiquidApps =
EUR

DAPP/AUD - A$ 0.02
DAPP/BGN - 0.03 лв.
DAPP/BRL - R$ 0.07
DAPP/CAD - C$ 0.02
DAPP/CHF - Fr. 0.02
DAPP/CNY - CN¥ 0.11
DAPP/CZK - 0.36
DAPP/DKK - kr. 0.11
DAPP/EUR - 0.01
DAPP/GBP - £ 0.01
DAPP/HKD - HK$ 0.12
DAPP/HRK - kn 0.11
DAPP/HUF - Ft 4.81
DAPP/IDR - Rp 212
DAPP/ILS - 0.05
DAPP/INR - 1.11
DAPP/JPY - ¥ 1.72
DAPP/KRW - 18.63
DAPP/MXN - Mex$ 0.29
DAPP/MYR - RM 0.06
DAPP/NOK - kr 0.14
DAPP/NZD - NZ$ 0.02
DAPP/PHP - 0.78
DAPP/PLN - 0.06
DAPP/RON - lei 0.07
DAPP/RUB - 0.99
DAPP/SEK - kr 0.15
DAPP/SGD - S$ 0.02
DAPP/THB - ฿ 0.49
DAPP/TRY - 0.09
DAPP/USD - $ 0.02
DAPP/ZAR - R 0.23
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
377
2020-02-21
0.01 0.01 0.01 0.011.72793%
-14.1561%
 0.00000159138€ 228,642 
€ 7,674,431 
0.00%
0.00%
 538,374,183 
378
2020-02-20
0.01 0.01 0.01 0.015.71796%
-24.2411%
 0.00000157673€ 223,006 
€ 7,550,271 
0.00%
0.00%
 538,333,829 
399
2020-02-19
0.02 0.02 0.01 0.01-15.5376%
-33.7363%
 0.00000142252€ 194,359 
€ 6,854,691 
0.00%
0.00%
 538,261,445 
381
2020-02-18
0.02 0.02 0.01 0.01-6.20236%
-26.7626%
 0.0000015896€ 210,078 
€ 7,990,679 
0.00%
0.00%
 538,182,925 
361
2020-02-17
0.02 0.02 0.02 0.023.47269%
-13.7621%
 0.00000177178€ 147,837 
€ 8,499,104 
0.00%
0.00%
 538,105,659 
364
2020-02-16
0.02 0.02 0.02 0.02-5.06445%
-18.4431%
 0.00000168265€ 247,587 
€ 8,168,677 
0.00%
0.00%
 538,030,491 
366
2020-02-15
0.02 0.02 0.02 0.02-0.82155%
-9.98613%
 0.00000175399€ 271,461 
€ 8,648,620 
0.00%
0.00%
 537,955,291 
368
2020-02-14
0.02 0.02 0.02 0.02-11.8394%
-8.21931%
 0.00000171279€ 285,776 
€ 8,765,838 
0.00%
0.00%
 537,883,081 
343
2020-02-13
0.02 0.02 0.02 0.02-3.20916%
3.29203%
 0.00000196882€ 281,138 
€ 9,968,778 
0.00%
0.00%
 537,807,333 
336
2020-02-12
0.02 0.02 0.02 0.02-4.27997%
11.3462%
 0.00000202493€ 324,926 
€ 10,342,272 
0.00%
0.00%
 537,724,126 
316
2020-02-11
0.02 0.02 0.02 0.028.98158%
24.743%
 0.00000213644€ 322,139 
€ 10,674,669 
0.00%
0.00%
 537,622,681 
323
2020-02-10
0.02 0.02 0.02 0.02-1.4022%
11.817%
 0.00000201208€ 310,122 
€ 9,759,544 
0.00%
0.00%
 537,491,914 
320
2020-02-09
0.02 0.02 0.02 0.023.73701%
12.0506%
 0.00000199662€ 311,512 
€ 9,885,177 
0.00%
0.00%
 537,406,096 
329
2020-02-08
0.02 0.02 0.02 0.02-0.320004%
9.15987%
 0.00000195725€ 298,979 
€ 9,481,850 
0.00%
0.00%
 537,321,032 
325
2020-02-07
0.02 0.02 0.02 0.02-0.130986%
10.0787%
 0.00000199085€ 306,421 
€ 9,520,951 
0.00%
0.00%
 537,241,949 
322
2020-02-06
0.02 0.02 0.02 0.024.47099%
10.8617%
 0.00000202158€ 280,376 
€ 9,589,070 
0.00%
0.00%
 537,169,303 
329
2020-02-05
0.02 0.02 0.02 0.027.27831%
2.02782%
 0.00000192565€ 277,064 
€ 9,113,067 
0.00%
0.00%
 537,091,172 
323
2020-02-04
0.02 0.02 0.02 0.02-2.03762%
-3.99715%
 0.00000189992€ 233,057 
€ 8,480,775 
0.00%
0.00%
 537,017,458 
319
2020-02-03
0.02 0.02 0.02 0.02-2.04873%
-0.834072%
 0.0000019153€ 265,456 
€ 8,636,273 
0.00%
0.00%
 536,939,862 
315
2020-02-02
0.02 0.02 0.02 0.022.68656%
4.34299%
 0.00000193784€ 308,102 
€ 8,858,436 
0.00%
0.00%
 536,863,323 
316
2020-02-01
0.02 0.02 0.02 0.020.933186%
1.32004%
 0.00000189451€ 328,844 
€ 8,594,517 
0.00%
0.00%
 536,787,456 
320
2020-01-31
0.02 0.02 0.02 0.02-0.615563%
-1.54887%
 0.00000188214€ 319,270 
€ 8,516,041 
0.00%
0.00%
 536,711,840 
316
2020-01-30
0.02 0.02 0.02 0.02-2.50586%
5.91727%
 0.00000186807€ 209,596 
€ 8,674,736 
0.00%
0.00%
 536,655,803 
307
2020-01-29
0.02 0.02 0.02 0.020.714307%
16.4404%
 0.00000196182€ 337,723 
€ 8,929,588 
0.00%
0.00%
 536,579,341 
309
2020-01-28
0.02 0.02 0.02 0.020.95996%
2.10939%
 0.00000198805€ 339,514 
€ 8,771,323 
0.00%
0.00%
 536,500,364 
314
2020-01-27
0.02 0.02 0.02 0.021.83147%
27.3782%
 0.0000019936€ 299,390 
€ 8,658,285 
0.00%
0.00%
 536,425,225 
310
2020-01-26
0.02 0.02 0.02 0.02-1.41913%
17.7196%
 0.00000203769€ 367,664 
€ 8,516,361 
0.00%
0.00%
 536,348,266 
307
2020-01-25
0.02 0.02 0.02 0.02-2.43425%
8.46722%
 0.00000209585€ 496,704 
€ 8,529,869 
0.00%
0.00%
 536,277,336 
305
2020-01-24
0.02 0.02 0.02 0.025.29283%
2.5869%
 0.00000211951€ 496,003 
€ 8,704,647 
0.00%
0.00%
 535,064,021 
315
2020-01-23
0.01 0.02 0.01 0.027.35658%
25.5317%
 0.00000201198€ 484,231 
€ 8,159,729 
0.00%
0.00%
 532,738,501