CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
999 MB8 Coin (MB8) 0.00
$0.01
0.0651227%
2.21102%
 0.000000591941€ 0 
€ 777,141 
0.00%
0.00%
 161,210,964 $0.05
MB8 MB8 Coin =
EUR

MB8/AUD - A$ 0.01
MB8/BGN - 0.01 лв.
MB8/BRL - R$ 0.03
MB8/CAD - C$ 0.01
MB8/CHF - Fr. 0.01
MB8/CNY - CN¥ 0.04
MB8/CZK - 0.13
MB8/DKK - kr. 0.04
MB8/EUR - 0.00
MB8/GBP - £ 0.00
MB8/HKD - HK$ 0.04
MB8/HRK - kn 0.04
MB8/HUF - Ft 1.71
MB8/IDR - Rp 79
MB8/ILS - 0.02
MB8/INR - 0.41
MB8/JPY - ¥ 0.59
MB8/KRW - 6.58
MB8/MXN - Mex$ 0.12
MB8/MYR - RM 0.02
MB8/NOK - kr 0.05
MB8/NZD - NZ$ 0.01
MB8/PHP - 0.27
MB8/PLN - 0.02
MB8/RON - lei 0.02
MB8/RUB - 0.39
MB8/SEK - kr 0.05
MB8/SGD - S$ 0.01
MB8/THB - ฿ 0.17
MB8/TRY - 0.04
MB8/USD - $ 0.01
MB8/ZAR - R 0.09
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
999
2020-07-13
0.00 0.00 0.00 0.000.0651227%
2.21102%
 0.000000591941€ 0 
€ 777,141 
0.00%
0.00%
 161,210,964 
995
2020-07-07
0.00 0.00 0.00 0.002.34635%
38.4471%
 0.000000588694€ 8,042 
€ 781,635 
0.00%
0.00%
 161,175,652 
959
2020-07-05
0.01 0.01 0.01 0.01-0.0290817%
-3.16541%
 0.000000701289€ 0 
€ 907,873 
0.00%
0.00%
 161,165,358 
960
2020-07-04
0.01 0.01 0.01 0.019.738%
-14.4248%
 0.000000695452€ 0 
€ 907,839 
0.00%
0.00%
 161,161,578 
976
2020-07-03
0.01 0.01 0.00 0.01-3.0513%
-24.663%
 0.00000063598€ 9,858 
€ 827,108 
0.00%
0.00%
 161,155,543 
973
2020-07-02
0.01 0.01 0.01 0.01-0.679326%
-22.7676%
 0.000000652466€ 6,173 
€ 854,895 
0.00%
0.00%
 161,149,353 
975
2020-07-01
0.01 0.01 0.01 0.0118.2799%
-22.7468%
 0.000000649417€ 8,614 
€ 858,959 
0.00%
0.00%
 161,143,880 
947
2020-06-30
0.01 0.01 0.01 0.0123.6217%
-18.1127%
 0.000000707509€ 1,930 
€ 929,470 
0.00%
0.00%
 161,135,888 
992
2020-06-29
0.01 0.01 0.00 0.00-22.7298%
-30.3578%
 0.00000059926€ 4,955 
€ 779,473 
0.00%
0.00%
 161,129,937 
908
2020-06-28
0.01 0.01 0.01 0.01-2.77762%
1.00097%
 0.000000822539€ 0 
€ 1,069,768 
0.00%
0.00%
 161,123,877 
914
2020-06-27
0.01 0.01 0.01 0.01-3.77054%
0.220878%
 0.00000081882€ 4,435 
€ 1,061,899 
0.00%
0.00%
 161,120,088 
901
2020-06-26
0.01 0.01 0.01 0.010.0591021%
4.38982%
 0.000000841174€ 9,907 
€ 1,110,918 
0.00%
0.00%
 161,114,349 
907
2020-06-25
0.01 0.01 0.01 0.01-0.5564%
-2.01511%
 0.0000008315€ 10,440 
€ 1,111,773 
0.00%
0.00%
 161,108,602 
911
2020-06-24
0.01 0.01 0.01 0.01-2.26323%
-2.18343%
 0.000000835486€ 11,241 
€ 1,114,003 
0.00%
0.00%
 161,103,020 
903
2020-06-23
0.01 0.01 0.01 0.01-1.04012%
-0.0931887%
 0.000000826348€ 10,403 
€ 1,132,878 
0.00%
0.00%
 161,097,383 
904
2020-06-22
0.01 0.01 0.01 0.019.06101%
1.61417%
 0.000000833987€ 11,116 
€ 1,150,794 
0.00%
0.00%
 161,091,471 
924
2020-06-21
0.01 0.01 0.01 0.01-0.0000000000000426326%
-2.67257%
 0.000000791813€ 0 
€ 1,062,838 
0.00%
0.00%
 161,085,816 
926
2020-06-20
0.01 0.01 0.01 0.01-0.401484%
-13.5122%
 0.000000792177€ 0 
€ 1,063,150 
0.00%
0.00%
 161,079,840 
909
2020-06-19
0.01 0.01 0.01 0.01-6.23004%
-8.18604%
 0.000000795874€ 7,065 
€ 1,067,080 
0.00%
0.00%
 161,074,103 
888
2020-06-18
0.01 0.01 0.01 0.01-0.700499%
-1.9896%
 0.000000841896€ 11,226 
€ 1,135,721 
0.00%
0.00%
 161,068,394 
889
2020-06-17
0.01 0.01 0.01 0.010.0127081%
8.71217%
 0.00000084414€ 10,764 
€ 1,143,380 
0.00%
0.00%
 161,062,768 
888
2020-06-16
0.01 0.01 0.01 0.010.779289%
41.4438%
 0.00000083731€ 11,244 
€ 1,142,106 
0.00%
0.00%
 161,056,930 
885
2020-06-15
0.01 0.01 0.01 0.014.0857%
-7.741%
 0.000000838191€ 10,322 
€ 1,123,752 
0.00%
0.00%
 161,051,130 
899
2020-06-14
0.01 0.01 0.01 0.01-8.18256%
-10.5541%
 0.000000809181€ 6,444 
€ 1,091,705 
0.00%
0.00%
 161,043,987 
868
2020-06-11
0.01 0.01 0.01 0.019.47944%
-6.73068%
 0.000000861656€ 10,910 
€ 1,147,672 
0.00%
0.00%
 161,028,334 
918
2020-06-10
0.01 0.01 0.01 0.0145.9235%
-13.2107%
 0.000000744615€ 8,695 
€ 1,040,428 
0.00%
0.00%
 161,022,562 
889
2020-06-09
0.01 0.01 0.01 0.01-6.89226%
-6.78728%
 0.000000820577€ 6,899 
€ 1,132,624 
0.00%
0.00%
 161,015,752 
868
2020-06-08
0.01 0.01 0.01 0.01-1.361%
6.35472%
 0.000000881382€ 10,523 
€ 1,219,515 
0.00%
0.00%
 161,010,936 
858
2020-06-07
0.01 0.01 0.01 0.0112.2567%
2.45606%
 0.000000889866€ 22,363 
€ 1,234,224 
0.00%
0.00%
 161,005,046 
885
2020-06-06
0.01 0.01 0.01 0.01-7.73041%
1.12882%
 0.000000799463€ 5,040 
€ 1,099,958 
0.00%
0.00%
 160,999,219