CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
812 MB8 Coin (MB8) 0.01
$0.01
-23.4487%
-43.4396%
 0.000000901913€ 3,314 
€ 1,165,147 
0.00%
0.00%
 160,091,938 $0.07
MB8 MB8 Coin =
EUR

MB8/AUD - A$ 0.01
MB8/BGN - 0.01 лв.
MB8/BRL - R$ 0.03
MB8/CAD - C$ 0.01
MB8/CHF - Fr. 0.01
MB8/CNY - CN¥ 0.06
MB8/CZK - 0.18
MB8/DKK - kr. 0.05
MB8/EUR - 0.01
MB8/GBP - £ 0.01
MB8/HKD - HK$ 0.06
MB8/HRK - kn 0.05
MB8/HUF - Ft 2.45
MB8/IDR - Rp 110
MB8/ILS - 0.03
MB8/INR - 0.57
MB8/JPY - ¥ 0.89
MB8/KRW - 9.38
MB8/MXN - Mex$ 0.15
MB8/MYR - RM 0.03
MB8/NOK - kr 0.07
MB8/NZD - NZ$ 0.01
MB8/PHP - 0.41
MB8/PLN - 0.03
MB8/RON - lei 0.03
MB8/RUB - 0.50
MB8/SEK - kr 0.08
MB8/SGD - S$ 0.01
MB8/THB - ฿ 0.25
MB8/TRY - 0.05
MB8/USD - $ 0.01
MB8/ZAR - R 0.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
812
2020-01-19
0.01 0.01 0.01 0.01-23.4487%
-43.4396%
 0.000000901913€ 3,314 
€ 1,165,147 
0.00%
0.00%
 160,091,938 
759
2020-01-18
0.01 0.01 0.01 0.01-6.44641%
-30.8307%
 0.0000011007€ 3,496 
€ 1,421,545 
0.00%
0.00%
 160,091,408 
743
2020-01-17
0.01 0.01 0.01 0.01-30.6119%
-30.348%
 0.00000117961€ 509 
€ 1,521,969 
0.00%
0.00%
 160,085,797 
616
2020-01-16
0.01 0.01 0.01 0.0117.9874%
-1.47156%
 0.00000175014€ 19,148 
€ 2,187,315 
0.00%
0.00%
 160,079,648 
676
2020-01-15
0.01 0.01 0.01 0.01-14.2562%
-21.9809%
 0.00000145682€ 8,440 
€ 1,842,751 
0.00%
0.00%
 160,073,645 
624
2020-01-14
0.01 0.01 0.01 0.016.11782%
1.83994%
 0.00000170262€ 22,065 
€ 2,145,619 
0.00%
0.00%
 160,067,533 
321
2020-01-13
0.01 0.01 0.01 0.01-4.37685%
-8.43212%
 0.00000172191€ 25,567 
€ 7,380,566 
0.00%
0.00%
 586,062,299 
318
2020-01-12
0.01 0.01 0.01 0.011.89501%
6.15314%
 0.00000177768€ 8,199 
€ 7,654,656 
0.00%
0.00%
 586,056,315 
316
2020-01-11
0.01 0.01 0.01 0.01-3.91871%
17.6559%
 0.00000176236€ 8,607 
€ 7,566,861 
0.00%
0.00%
 586,050,304 
310
2020-01-10
0.01 0.01 0.01 0.01-1.34957%
31.1569%
 0.00000184892€ 2,752 
€ 7,855,563 
0.00%
0.00%
 586,044,439 
314
2020-01-09
0.01 0.01 0.01 0.01-6.73864%
34.9102%
 0.00000190363€ 39,101 
€ 7,900,110 
0.00%
0.00%
 586,038,739 
295
2020-01-08
0.01 0.02 0.01 0.016.58588%
48.3662%
 0.00000198034€ 27,358 
€ 8,631,024 
0.00%
0.00%
 586,032,674 
306
2020-01-07
0.02 0.02 0.01 0.0110.5829%
34.683%
 0.00000191767€ 32,286 
€ 8,093,462 
0.00%
0.00%
 586,026,828 
322
2020-01-06
0.01 0.01 0.01 0.014.09893%
23.9327%
 0.00000182735€ 52,644 
€ 7,379,365 
0.00%
0.00%
 586,021,174 
325
2020-01-05
0.01 0.01 0.01 0.0124.485%
20.5387%
 0.00000180042€ 3,806 
€ 7,005,236 
0.00%
0.00%
 586,015,393 
417
2020-01-04
0.01 0.01 0.01 0.01-24.3682%
-23.9274%
 0.00000111896€ 4,408 
€ 4,354,262 
0.00%
0.00%
 586,009,694 
355
2020-01-03
0.01 0.01 0.01 0.015.49351%
-5.21217%
 0.00000148961€ 24,731 
€ 5,708,113 
0.00%
0.00%
 586,003,803 
361
2020-01-02
0.01 0.01 0.01 0.01-10.8839%
5.67361%
 0.00000145106€ 9,190 
€ 5,322,093 
0.00%
0.00%
 585,998,406 
348
2020-01-01
0.01 0.01 0.01 0.01-3.82237%
-4.52911%
 0.00000157877€ 2,189 
€ 5,968,567 
0.00%
0.00%
 585,992,451 
338
2019-12-31
0.01 0.01 0.01 0.013.89839%
21.1234%
 0.0000016536€ 9,221 
€ 6,204,323 
0.00%
0.00%
 585,986,141 
347
2019-12-30
0.01 0.01 0.01 0.01-0.916614%
-10.3075%
 0.00000154978€ 2,323 
€ 5,929,917 
0.00%
0.00%
 585,980,005 
336
2019-12-29
0.01 0.01 0.01 0.019.04942%
2.0701%
 0.00000160081€ 4,877 
€ 6,279,416 
0.00%
0.00%
 585,973,622 
344
2019-12-28
0.01 0.01 0.01 0.01-0.523805%
22.1511%
 0.00000155052€ 673 
€ 5,969,602 
0.00%
0.00%
 585,967,048 
337
2019-12-27
0.01 0.01 0.01 0.0119.7158%
0.587485%
 0.00000157071€ 3,246 
€ 6,001,620 
0.00%
0.00%
 585,961,324 
376
2019-12-26
0.01 0.01 0.01 0.01-19.8375%
-25.162%
 0.00000131948€ 5 
€ 5,044,982 
0.00%
0.00%
 585,955,188 
336
2019-12-25
0.01 0.01 0.01 0.0123.6501%
-2.51308%
 0.0000016403€ 4,919 
€ 6,226,122 
0.00%
0.00%
 585,948,989 
382
2019-12-24
0.01 0.01 0.01 0.01-22.9763%
-23.1426%
 0.00000131765€ 7 
€ 5,097,444 
0.00%
0.00%
 585,942,635 
333
2019-12-23
0.01 0.01 0.01 0.017.04835%
-5.11069%
 0.00000169994€ 6,582 
€ 6,596,151 
0.00%
0.00%
 585,936,619 
343
2019-12-22
0.01 0.01 0.01 0.0125.0011%
-17.7826%
 0.00000156786€ 4,097 
€ 6,167,188 
0.00%
0.00%
 585,930,567 
389
2019-12-21
0.01 0.01 0.01 0.01-18.5565%
-34.3386%
 0.00000130124€ 427 
€ 4,945,446 
0.00%
0.00%
 585,924,716