CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
857 Moneytoken (IMT) 0.00
$0.00
12.919%
0.00725339%
 0.0000000128145€ 31,623 
€ 975,158 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.06
$0.12
IMT Moneytoken =
EUR

IMT/AUD - A$ 0.00
IMT/BGN - 0.00 лв.
IMT/BRL - R$ 0.00
IMT/CAD - C$ 0.00
IMT/CHF - Fr. 0.00
IMT/CNY - CN¥ 0.00
IMT/CZK - 0.00
IMT/DKK - kr. 0.00
IMT/EUR - 0.00
IMT/GBP - £ 0.00
IMT/HKD - HK$ 0.00
IMT/HRK - kn 0.00
IMT/HUF - Ft 0.03
IMT/IDR - Rp 2
IMT/ILS - 0.00
IMT/INR - 0.01
IMT/JPY - ¥ 0.01
IMT/KRW - 0.13
IMT/MXN - Mex$ 0.00
IMT/MYR - RM 0.00
IMT/NOK - kr 0.00
IMT/NZD - NZ$ 0.00
IMT/PHP - 0.01
IMT/PLN - 0.00
IMT/RON - lei 0.00
IMT/RUB - 0.01
IMT/SEK - kr 0.00
IMT/SGD - S$ 0.00
IMT/THB - ฿ 0.00
IMT/TRY - 0.00
IMT/USD - $ 0.00
IMT/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
857
2020-01-19
0.00 0.00 0.00 0.0012.919%
0.00725339%
 0.0000000128145€ 31,623 
€ 975,158 
0.00%
0.00%
 9,430,337,527 
861
2020-01-18
0.00 0.00 0.00 0.0011.9028%
-1.79386%
 0.000000012701€ 30,505 
€ 966,247 
0.00%
0.00%
 9,430,337,527 
894
2020-01-17
0.00 0.00 0.00 0.0016.4763%
-8.66854%
 0.0000000113744€ 51,653 
€ 864,515 
0.00%
0.00%
 9,430,337,527 
892
2020-01-16
0.00 0.00 0.00 0.00-7.00582%
-11.8056%
 0.0000000116469€ 42,252 
€ 857,511 
0.00%
0.00%
 9,430,337,527 
865
2020-01-15
0.00 0.00 0.00 0.0027.9065%
-3.2093%
 0.0000000125436€ 121,233 
€ 934,737 
0.00%
0.00%
 9,430,337,527 
932
2020-01-14
0.00 0.00 0.00 0.00-4.72204%
-31.1102%
 0.00000000978419€ 114,016 
€ 726,413 
0.00%
0.00%
 9,430,337,527 
884
2020-01-13
0.00 0.00 0.00 0.00-5.64742%
-17.2363%
 0.0000000118218€ 37,456 
€ 815,356 
0.00%
0.00%
 9,430,337,527 
869
2020-01-12
0.00 0.00 0.00 0.00-10.3428%
-21.0176%
 0.0000000125168€ 37,156 
€ 867,267 
0.00%
0.00%
 9,430,337,527 
837
2020-01-11
0.00 0.00 0.00 0.001.71263%
-12.1091%
 0.0000000139666€ 47,390 
€ 964,950 
0.00%
0.00%
 9,430,337,527 
844
2020-01-10
0.00 0.00 0.00 0.00-3.05906%
-13.3399%
 0.0000000138202€ 60,548 
€ 944,867 
0.00%
0.00%
 9,430,337,527 
829
2020-01-09
0.00 0.00 0.00 0.007.61883%
-12.4236%
 0.0000000144824€ 39,279 
€ 967,146 
0.00%
0.00%
 9,430,337,527 
867
2020-01-08
0.00 0.00 0.00 0.00-18.393%
-22.237%
 0.0000000126121€ 88,467 
€ 884,535 
0.00%
0.00%
 9,430,337,527 
816
2020-01-07
0.00 0.00 0.00 0.006.14961%
7.98394%
 0.0000000153712€ 91,980 
€ 1,043,951 
0.00%
0.00%
 9,430,337,527 
833
2020-01-06
0.00 0.00 0.00 0.00-10.4684%
-0.340535%
 0.0000000150373€ 54,108 
€ 977,199 
0.00%
0.00%
 9,430,337,527 
791
2020-01-05
0.00 0.00 0.00 0.00-0.336916%
12.9696%
 0.0000000174811€ 34,024 
€ 1,094,550 
0.00%
0.00%
 9,430,337,527 
793
2020-01-04
0.00 0.00 0.00 0.000.917319%
21.0308%
 0.0000000174231€ 35,070 
€ 1,091,064 
0.00%
0.00%
 9,430,337,527 
792
2020-01-03
0.00 0.00 0.00 0.00-1.66886%
15.7059%
 0.0000000175879€ 60,980 
€ 1,084,581 
0.00%
0.00%
 9,430,337,527 
774
2020-01-02
0.00 0.00 0.00 0.000.970626%
-4.3006%
 0.0000000186947€ 35,949 
€ 1,103,434 
0.00%
0.00%
 9,430,337,527 
777
2020-01-01
0.00 0.00 0.00 0.0014.372%
-5.28283%
 0.0000000179888€ 30,842 
€ 1,094,428 
0.00%
0.00%
 9,430,337,527 
820
2019-12-31
0.00 0.00 0.00 0.00-2.3561%
-19.1713%
 0.0000000157549€ 32,112 
€ 951,305 
0.00%
0.00%
 9,430,337,527 
823
2019-12-30
0.00 0.00 0.00 0.000.0966315%
-16.6819%
 0.0000000158125€ 33,035 
€ 973,694 
0.00%
0.00%
 9,430,337,527 
823
2019-12-29
0.00 0.00 0.00 0.0012.0051%
-16.8614%
 0.0000000156549€ 24,572 
€ 988,279 
0.00%
0.00%
 9,430,337,527 
851
2019-12-28
0.00 0.00 0.00 0.00-5.29457%
-25.892%
 0.0000000142883€ 20,750 
€ 885,328 
0.00%
0.00%
 9,430,337,527 
835
2019-12-27
0.00 0.00 0.00 0.00-19.3312%
-10.979%
 0.0000000151814€ 38,395 
€ 933,560 
0.00%
0.00%
 9,430,337,527 
772
2019-12-26
0.00 0.00 0.00 0.000.256984%
19.3847%
 0.000000018982€ 49,628 
€ 1,168,054 
0.00%
0.00%
 9,430,337,527 
777
2019-12-25
0.00 0.00 0.00 0.00-1.24729%
18.0195%
 0.0000000188211€ 41,515 
€ 1,149,758 
0.00%
0.00%
 9,430,337,527 
775
2019-12-24
0.00 0.00 0.00 0.00-0.492911%
16.228%
 0.0000000188907€ 25,564 
€ 1,176,178 
0.00%
0.00%
 9,430,337,527 
775
2019-12-23
0.00 0.00 0.00 0.00-1.5489%
14.2432%
 0.0000000188703€ 54,947 
€ 1,178,454 
0.00%
0.00%
 9,430,337,527 
779
2019-12-22
0.00 0.00 0.00 0.00-0.412384%
32.4191%
 0.0000000188955€ 23,833 
€ 1,196,245 
0.00%
0.00%
 9,430,337,527 
782
2019-12-21
0.00 0.00 0.00 0.0014.6541%
6.8416%
 0.0000000194683€ 13,939 
€ 1,190,860 
0.00%
0.00%
 9,430,337,527