Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,383,589,425,372 ||| Volume sur 24 heures: € 95,855,025,219 ||| Nombre de devises: 696
NAKA/AUD - A$ 2.66 NAKA/BGN - 3.17 лв. NAKA/BRL - R$ 8.88 NAKA/CAD - C$ 2.37 NAKA/CHF - Fr. 1.57 NAKA/CNY - CN¥ 12.58 NAKA/CZK - Kč 40.78 NAKA/DKK - kr. 12.10
NAKA/EUR - € 1.62 NAKA/GBP - £ 1.37 NAKA/HKD - HK$ 13.59 NAKA/HRK - kn 12.29 NAKA/HUF - Ft 637.96 NAKA/IDR - Rp 28,189 NAKA/ILS - ₪ 6.64 NAKA/INR - ₹ 144.76
NAKA/JPY - ¥ 274.40 NAKA/KRW - ₩ 2,391.90 NAKA/MXN - Mex$ 29.78 NAKA/MYR - RM 8.27 NAKA/NOK - kr 19.16 NAKA/NZD - NZ$ 2.92 NAKA/PHP - ₱ 100.04 NAKA/PLN - zł 7.00
NAKA/RON - lei 8.08 NAKA/RUB - ₽ 160.17 NAKA/SEK - kr 18.90 NAKA/SGD - S$ 2.37 NAKA/THB - ฿ 64.25 NAKA/TRY - ₺ 56.42 NAKA/USD - $ 1.74 NAKA/ZAR - R 32.60
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 337 2024-04-28 | € 1.60 | € 1.64 | € 1.60 | € 1.62 | 6.51% 7.66% | 0.0000272382 | € 9,958,436 € 146,706,151 | 0.01% 0.01% | 90,463,652 | 339 2024-04-27 | € 1.59 | € 1.59 | € 1.51 | € 1.59 | 0.11% 4.27% | 0.0000269703 | € 10,281,227 € 144,103,119 | 0.01% 0.01% | 90,463,652 | 334 2024-04-26 | € 1.68 | € 1.69 | € 1.60 | € 1.60 | -4.31% 19.64% | 0.0000267366 | € 10,690,877 € 144,476,227 | 0.01% 0.01% | 90,463,652 | 330 2024-04-25 | € 1.65 | € 1.67 | € 1.55 | € 1.67 | 0.48% 24.71% | 0.0000276374 | € 21,188,218 € 151,159,476 | 0.01% 0.01% | 90,463,652 | 337 2024-04-24 | € 1.66 | € 1.74 | € 1.63 | € 1.63 | -2.44% 26.93% | 0.0000272835 | € 21,863,558 € 147,734,690 | 0.01% 0.01% | 90,463,652 | 337 2024-04-23 | € 1.66 | € 1.80 | € 1.64 | € 1.68 | 1.17% 16.94% | 0.0000270183 | € 20,519,174 € 152,170,694 | 0.02% 0.01% | 90,463,652 | 343 2024-04-22 | € 1.50 | € 1.66 | € 1.50 | € 1.63 | 8.81% 14.33% | 0.0000261827 | € 11,412,403 € 147,802,652 | 0.01% 0.01% | 90,463,652 | 350 2024-04-21 | € 1.55 | € 1.56 | € 1.47 | € 1.50 | -2.39% 4.36% | 0.0000247158 | € 10,062,077 € 135,832,016 | 0.01% 0.01% | 90,463,652 | 343 2024-04-20 | € 1.33 | € 1.54 | € 1.33 | € 1.54 | 14.69% 13.08% | 0.0000254284 | € 10,472,966 € 139,497,942 | 0.01% 0.01% | 90,463,652 | 368 2024-04-19 | € 1.36 | € 1.43 | € 1.29 | € 1.35 | -0.27% -17.08% | 0.0000222244 | € 11,723,386 € 121,904,538 | 0.01% 0.01% | 90,463,652 | 368 2024-04-18 | € 1.28 | € 1.34 | € 1.24 | € 1.34 | 2.91% -20.29% | 0.000022454 | € 11,017,735 € 121,014,453 | 0.01% 0.01% | 90,463,652 | 367 2024-04-17 | € 1.44 | € 1.46 | € 1.26 | € 1.30 | -10.12% -25.98% | 0.0000223513 | € 12,009,773 € 117,218,785 | 0.01% 0.01% | 90,463,652 | 348 2024-04-16 | € 1.44 | € 1.50 | € 1.39 | € 1.44 | 0.38% -19.19% | 0.0000238939 | € 11,296,429 € 130,470,181 | 0.01% 0.01% | 90,463,652 | 346 2024-04-15 | € 1.56 | € 1.59 | € 1.43 | € 1.43 | -0.67% -25.61% | 0.0000240613 | € 11,805,581 € 129,468,455 | 0.01% 0.01% | 90,463,652 | 344 2024-04-14 | € 1.39 | € 1.50 | € 1.35 | € 1.44 | 11.37% -16.49% | 0.0000240829 | € 14,184,896 € 130,107,149 | 0.01% 0.01% | 90,463,652 | 351 2024-04-13 | € 1.58 | € 1.58 | € 1.29 | € 1.29 | -20.07% -24.77% | 0.000021843 | € 20,745,380 € 116,469,790 | 0.01% 0.01% | 90,463,652 | 341 2024-04-12 | € 1.68 | € 1.72 | € 1.49 | € 1.57 | -6.53% -6.52% | 0.0000250597 | € 22,779,553 € 141,625,176 | 0.01% 0.01% | 90,463,652 | 356 2024-04-11 | € 1.74 | € 1.74 | € 1.66 | € 1.67 | -3.84% -7.24% | 0.000025487 | € 23,838,061 € 150,687,096 | 0.02% 0.01% | 90,463,652 | 352 2024-04-10 | € 1.74 | € 1.76 | € 1.68 | € 1.72 | -2.99% -2.17% | 0.0000263876 | € 24,173,860 € 155,151,872 | 0.01% 0.01% | 90,463,652 | 349 2024-04-09 | € 1.89 | € 1.90 | € 1.73 | € 1.74 | -7.59% 0.67% | 0.0000273538 | € 22,325,850 € 157,775,369 | 0.01% 0.01% | 90,463,652 | 337 2024-04-08 | € 1.71 | € 1.90 | € 1.66 | € 1.90 | 12.05% 0.73% | 0.0000286818 | € 23,033,461 € 171,992,737 | 0.01% 0.01% | 90,463,652 | 352 2024-04-07 | € 1.70 | € 1.77 | € 1.69 | € 1.69 | 0.74% -13.51% | 0.0000266083 | € 23,384,215 € 153,254,869 | 0.02% 0.01% | 90,463,652 | 352 2024-04-06 | € 1.64 | € 1.71 | € 1.64 | € 1.69 | 2.70% -17.80% | 0.0000264713 | € 22,956,021 € 152,448,144 | 0.02% 0.01% | 90,463,652 | 353 2024-04-05 | € 1.80 | € 1.81 | € 1.66 | € 1.66 | -6.50% -16.86% | 0.000026543 | € 25,434,434 € 149,952,039 | 0.01% 0.01% | 90,463,652 | 339 2024-04-04 | € 1.77 | € 1.84 | € 1.71 | € 1.78 | 1.41% -10.77% | 0.000028401 | € 26,791,941 € 160,986,945 | 0.02% 0.01% | 90,463,652 | 336 2024-04-03 | € 1.77 | € 1.88 | € 1.71 | € 1.80 | 1.89% -6.76% | 0.0000294823 | € 26,270,300 € 162,799,689 | 0.01% 0.01% | 90,463,652 | 344 2024-04-02 | € 1.86 | € 1.86 | € 1.68 | € 1.75 | -7.53% -20.61% | 0.00002866 | € 33,019,923 € 158,681,835 | 0.01% 0.01% | 90,463,652 | 334 2024-04-01 | € 2.02 | € 2.05 | € 1.86 | € 1.90 | -4.10% -26.41% | 0.0000293066 | € 26,096,304 € 171,499,201 | 0.01% 0.01% | 90,463,652 | 337 2024-03-31 | € 2.02 | € 2.10 | € 1.97 | € 1.97 | -4.10% -19.81% | 0.0000300499 | € 26,041,876 € 178,612,418 | 0.02% 0.01% | 90,463,652 | 319 2024-03-30 | € 2.03 | € 2.07 | € 2.02 | € 2.06 | 1.04% -10.30% | 0.0000318787 | € 27,904,860 € 186,253,933 | 0.02% 0.01% | 90,463,652 |
|