CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,133,284,946 ||| Volume sur 24 heures: € 148,480,199,185 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
378 Namecoin (NMC) 0.52
$0.56
-0.619476%
-4.54229%
 0.0000577576€ 1,831 
€ 7,624,096 
0.00%
0.00%
 14,736,400 $0.45
NMC Namecoin =
EUR

NMC/AUD - A$ 0.85
NMC/BGN - 1.01 лв.
NMC/BRL - R$ 2.46
NMC/CAD - C$ 0.74
NMC/CHF - Fr. 0.55
NMC/CNY - CN¥ 3.93
NMC/CZK - 12.96
NMC/DKK - kr. 3.86
NMC/EUR - 0.52
NMC/GBP - £ 0.43
NMC/HKD - HK$ 4.35
NMC/HRK - kn 3.85
NMC/HUF - Ft 174.68
NMC/IDR - Rp 7,708
NMC/ILS - 1.91
NMC/INR - 40.21
NMC/JPY - ¥ 62.44
NMC/KRW - 676.15
NMC/MXN - Mex$ 10.58
NMC/MYR - RM 2.34
NMC/NOK - kr 5.21
NMC/NZD - NZ$ 0.89
NMC/PHP - 28.42
NMC/PLN - 2.21
NMC/RON - lei 2.48
NMC/RUB - 35.96
NMC/SEK - kr 5.48
NMC/SGD - S$ 0.78
NMC/THB - ฿ 17.68
NMC/TRY - 3.42
NMC/USD - $ 0.56
NMC/ZAR - R 8.43
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
378
2020-02-21
0.51 0.52 0.51 0.52-0.619476%
-4.54229%
 0.0000577576€ 1,831 
€ 7,624,096 
0.00%
0.00%
 14,736,400 
380
2020-02-20
0.51 0.53 0.50 0.51-2.7631%
-5.3185%
 0.0000572361€ 2,444 
€ 7,502,648 
0.00%
0.00%
 14,736,400 
379
2020-02-19
0.51 0.54 0.51 0.51-0.975455%
-3.16686%
 0.0000572564€ 1,304 
€ 7,553,559 
0.00%
0.00%
 14,736,400 
392
2020-02-18
0.50 0.53 0.46 0.526.25483%
-2.58657%
 0.0000555108€ 3,810 
€ 7,640,743 
0.00%
0.00%
 14,736,400 
392
2020-02-17
0.49 0.50 0.47 0.491.78958%
-6.34215%
 0.0000550015€ 3,890 
€ 7,225,412 
0.00%
0.00%
 14,736,400 
390
2020-02-16
0.51 0.51 0.41 0.48-6.10329%
-11.848%
 0.0000533232€ 4,942 
€ 7,090,191 
0.00%
0.00%
 14,736,400 
394
2020-02-15
0.54 0.55 0.47 0.52-5.03333%
-3.00025%
 0.000056217€ 5,476 
€ 7,593,341 
0.00%
0.00%
 14,736,400 
399
2020-02-14
0.54 0.55 0.53 0.540.768845%
3.276%
 0.0000569833€ 745 
€ 7,989,892 
0.00%
0.00%
 14,736,400 
400
2020-02-13
0.53 0.54 0.52 0.532.3676%
0.166888%
 0.0000560659€ 2,984 
€ 7,778,556 
0.00%
0.00%
 14,736,400 
397
2020-02-12
0.53 0.54 0.52 0.52-1.56018%
-2.63914%
 0.0000547732€ 5,520 
€ 7,666,638 
0.00%
0.00%
 14,736,400 
372
2020-02-11
0.51 0.52 0.50 0.522.43843%
7.47144%
 0.0000563985€ 1,546 
€ 7,724,028 
0.00%
0.00%
 14,736,400 
360
2020-02-10
0.55 0.55 0.52 0.52-3.45052%
-1.34876%
 0.0000579059€ 9,613 
€ 7,700,636 
0.00%
0.00%
 14,736,400 
355
2020-02-09
0.54 0.54 0.53 0.542.97787%
-0.0130179%
 0.0000585701€ 2,070 
€ 7,951,590 
0.00%
0.00%
 14,736,400 
363
2020-02-08
0.53 0.53 0.52 0.531.82861%
3.08661%
 0.0000588921€ 4,940 
€ 7,824,603 
0.00%
0.00%
 14,736,400 
363
2020-02-07
0.52 0.52 0.51 0.52-0.923874%
2.21749%
 0.0000582413€ 2,352 
€ 7,640,002 
0.00%
0.00%
 14,736,400 
355
2020-02-06
0.53 0.53 0.51 0.52-2.04127%
2.24984%
 0.0000587231€ 2,513 
€ 7,641,421 
0.00%
0.00%
 14,736,400 
350
2020-02-05
0.49 0.53 0.49 0.539.48063%
3.37779%
 0.0000600443€ 1,442 
€ 7,796,536 
0.00%
0.00%
 14,736,400 
360
2020-02-04
0.52 0.52 0.48 0.48-7.86426%
-8.32758%
 0.0000580169€ 1,696 
€ 7,106,532 
0.00%
0.00%
 14,736,400 
334
2020-02-03
0.53 0.54 0.48 0.52-3.04637%
6.6712%
 0.0000621435€ 3,449 
€ 7,690,428 
0.00%
0.00%
 14,736,400 
333
2020-02-02
0.51 0.54 0.51 0.547.33445%
13.8941%
 0.0000634775€ 3,116 
€ 7,965,001 
0.00%
0.00%
 14,736,400 
341
2020-02-01
0.50 0.52 0.49 0.50-0.459989%
8.87207%
 0.0000591228€ 3,066 
€ 7,363,231 
0.00%
0.00%
 14,736,400 
347
2020-01-31
0.50 0.51 0.48 0.50-1.21607%
8.88044%
 0.0000593822€ 3,124 
€ 7,377,201 
0.00%
0.00%
 14,736,400 
343
2020-01-30
0.51 0.51 0.48 0.51-0.466376%
10.1744%
 0.0000584784€ 5,485 
€ 7,456,843 
0.00%
0.00%
 14,736,400 
339
2020-01-29
0.54 0.54 0.49 0.51-3.81906%
7.9259%
 0.0000604534€ 6,358 
€ 7,557,009 
0.00%
0.00%
 14,736,400 
338
2020-01-28
0.49 0.53 0.49 0.538.20199%
9.24326%
 0.0000640211€ 5,122 
€ 7,758,584 
0.00%
0.00%
 14,736,400 
342
2020-01-27
0.48 0.50 0.47 0.491.49186%
-0.962456%
 0.0000599764€ 2,518 
€ 7,155,785 
0.00%
0.00%
 14,736,400 
347
2020-01-26
0.46 0.48 0.46 0.482.64933%
-4.23819%
 0.0000613734€ 3,219 
€ 7,047,584 
0.00%
0.00%
 14,736,400 
350
2020-01-25
0.46 0.47 0.46 0.470.549818%
-7.09643%
 0.0000615978€ 283 
€ 6,888,887 
0.00%
0.00%
 14,736,400 
348
2020-01-24
0.46 0.47 0.45 0.470.896792%
-5.18584%
 0.0000606586€ 219 
€ 6,861,098 
0.00%
0.00%
 14,736,400 
349
2020-01-23
0.48 0.48 0.46 0.46-2.86723%
-8.54825%
 0.0000606039€ 1,100 
€ 6,798,760 
0.00%
0.00%
 14,736,400