CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
639 Namecoin (NMC) 0.31
$0.36
0.317414%
-12.5449%
 0.0000339619€ 328 
€ 4,582,594 
0.00%
0.00%
 14,736,400 $0.29
NMC Namecoin =
EUR

NMC/AUD - A$ 0.52
NMC/BGN - 0.61 лв.
NMC/BRL - R$ 2.01
NMC/CAD - C$ 0.48
NMC/CHF - Fr. 0.34
NMC/CNY - CN¥ 2.46
NMC/CZK - 8.44
NMC/DKK - kr. 2.32
NMC/EUR - 0.31
NMC/GBP - £ 0.28
NMC/HKD - HK$ 2.80
NMC/HRK - kn 2.35
NMC/HUF - Ft 113.07
NMC/IDR - Rp 5,416
NMC/ILS - 1.26
NMC/INR - 26.63
NMC/JPY - ¥ 38.16
NMC/KRW - 425.35
NMC/MXN - Mex$ 8.12
NMC/MYR - RM 1.51
NMC/NOK - kr 3.47
NMC/NZD - NZ$ 0.55
NMC/PHP - 17.51
NMC/PLN - 1.42
NMC/RON - lei 1.52
NMC/RUB - 28.30
NMC/SEK - kr 3.30
NMC/SGD - S$ 0.50
NMC/THB - ฿ 11.43
NMC/TRY - 2.77
NMC/USD - $ 0.36
NMC/ZAR - R 6.21
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
639
2020-09-25
0.31 0.31 0.31 0.310.317414%
-12.5449%
 0.0000339619€ 328 
€ 4,582,594 
0.00%
0.00%
 14,736,400 
641
2020-09-24
0.30 0.32 0.30 0.315.67477%
-7.91476%
 0.0000341939€ 373 
€ 4,601,150 
0.00%
0.00%
 14,736,400 
645
2020-09-23
0.31 0.31 0.30 0.30-0.450109%
-10.1679%
 0.0000336658€ 289 
€ 4,460,647 
0.00%
0.00%
 14,736,400 
644
2020-09-22
0.31 0.31 0.29 0.31-0.359896%
-7.06233%
 0.0000342293€ 1,115 
€ 4,534,965 
0.00%
0.00%
 14,736,400 
639
2020-09-21
0.33 0.34 0.31 0.31-5.71817%
-6.71663%
 0.0000346337€ 2,248 
€ 4,568,392 
0.00%
0.00%
 14,736,400 
646
2020-09-20
0.32 0.34 0.31 0.32-0.945946%
0.192678%
 0.0000344062€ 2,359 
€ 4,663,608 
0.00%
0.00%
 14,736,400 
658
2020-09-19
0.33 0.34 0.32 0.32-5.11817%
-0.72223%
 0.0000341566€ 747 
€ 4,703,642 
0.00%
0.00%
 14,736,400 
639
2020-09-18
0.33 0.35 0.33 0.342.53902%
6.06076%
 0.0000363677€ 1,767 
€ 4,948,828 
0.00%
0.00%
 14,736,400 
649
2020-09-17
0.33 0.33 0.32 0.32-1.55665%
2.57582%
 0.0000352032€ 255 
€ 4,788,989 
0.00%
0.00%
 14,736,400 
635
2020-09-16
0.32 0.34 0.32 0.33-0.300731%
4.67612%
 0.0000356028€ 1,353 
€ 4,892,861 
0.00%
0.00%
 14,736,400 
642
2020-09-15
0.32 0.34 0.32 0.32-1.60249%
4.31482%
 0.0000354936€ 1,375 
€ 4,773,210 
0.00%
0.00%
 14,736,400 
629
2020-09-14
0.32 0.34 0.31 0.334.72274%
5.48154%
 0.0000368054€ 2,840 
€ 4,878,734 
0.00%
0.00%
 14,736,400 
647
2020-09-13
0.32 0.32 0.31 0.32-2.48019%
4.73714%
 0.0000359576€ 1,475 
€ 4,647,524 
0.00%
0.00%
 14,736,400 
644
2020-09-12
0.31 0.32 0.31 0.321.80841%
6.87757%
 0.000036443€ 1,792 
€ 4,753,142 
0.00%
0.00%
 14,736,400 
658
2020-09-11
0.31 0.32 0.31 0.31-1.83801%
-1.34098%
 0.0000353672€ 1,300 
€ 4,575,589 
0.00%
0.00%
 14,736,400 
655
2020-09-10
0.31 0.32 0.31 0.32-0.0896505%
-5.28447%
 0.00003616€ 1,757 
€ 4,648,542 
0.00%
0.00%
 14,736,400 
653
2020-09-09
0.31 0.32 0.30 0.311.23444%
-12.7972%
 0.0000359624€ 2,503 
€ 4,623,218 
0.00%
0.00%
 14,736,400 
648
2020-09-08
0.32 0.32 0.30 0.31-1.97654%
-18.2569%
 0.0000362443€ 2,817 
€ 4,559,989 
0.00%
0.00%
 14,736,400 
635
2020-09-07
0.30 0.31 0.30 0.313.89368%
-15.5936%
 0.0000363947€ 2,453 
€ 4,618,564 
0.00%
0.00%
 14,736,400 
644
2020-09-06
0.30 0.31 0.30 0.300.789953%
-18.5925%
 0.0000345992€ 3,538 
€ 4,453,387 
0.00%
0.00%
 14,736,400 
636
2020-09-05
0.32 0.32 0.30 0.30-5.2496%
-18.5869%
 0.0000350892€ 793 
€ 4,416,216 
0.00%
0.00%
 14,736,400 
651
2020-09-04
0.32 0.38 0.30 0.31-5.90504%
-14.5869%
 0.0000352509€ 1,946 
€ 4,618,887 
0.00%
0.00%
 14,736,400 
633
2020-09-03
0.36 0.36 0.34 0.34-5.92141%
-7.29124%
 0.0000371785€ 672 
€ 4,968,067 
0.00%
0.00%
 14,736,400 
643
2020-09-02
0.38 0.38 0.35 0.36-4.70969%
-6.37342%
 0.0000372222€ 433 
€ 5,265,795 
0.00%
0.00%
 14,736,400 
641
2020-09-01
0.36 0.37 0.36 0.371.03927%
-1.81367%
 0.0000369956€ 336 
€ 5,482,635 
0.00%
0.00%
 14,736,400 
651
2020-08-31
0.37 0.37 0.37 0.370.255745%
-6.84939%
 0.0000377476€ 289 
€ 5,443,236 
0.00%
0.00%
 14,736,400 
648
2020-08-30
0.36 0.37 0.36 0.371.03459%
-5.1581%
 0.0000376862€ 799 
€ 5,422,706 
0.00%
0.00%
 14,736,400 
646
2020-08-29
0.37 0.37 0.36 0.360.0537895%
-8.81201%
 0.0000376106€ 3,944 
€ 5,366,926 
0.00%
0.00%
 14,736,400 
637
2020-08-28
0.36 0.37 0.36 0.360.49084%
-9.2493%
 0.0000376745€ 3,007 
€ 5,359,785 
0.00%
0.00%
 14,736,400 
633
2020-08-27
0.39 0.39 0.36 0.37-4.84971%
-11.3657%
 0.0000382561€ 6,920 
€ 5,388,691 
0.00%
0.00%
 14,736,400