CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,291,007,775 ||| Volume sur 24 heures: € 170,420,249,733 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
381 Origin Dollar (OUSD) 1.02
$1.00
0.42%
0.10%
 0.0000509538€ 386,976 
€ 48,428,402 
0.00%
0.00%
 47,251,350 $2.45
OUSD Origin Dollar =
EUR

OUSD/AUD - A$ 1.53
OUSD/BGN - 2.00 лв.
OUSD/BRL - R$ 5.35
OUSD/CAD - C$ 1.36
OUSD/CHF - Fr. 0.97
OUSD/CNY - CN¥ 7.17
OUSD/CZK - 25.26
OUSD/DKK - kr. 7.62
OUSD/EUR - 1.02
OUSD/GBP - £ 0.92
OUSD/HKD - HK$ 7.81
OUSD/HRK - kn 7.72
OUSD/HUF - Ft 423.28
OUSD/IDR - Rp 15,107
OUSD/ILS - 3.51
OUSD/INR - 81.06
OUSD/JPY - ¥ 143.78
OUSD/KRW - 1,416.56
OUSD/MXN - Mex$ 20.10
OUSD/MYR - RM 4.61
OUSD/NOK - kr 10.64
OUSD/NZD - NZ$ 1.74
OUSD/PHP - 58.67
OUSD/PLN - 4.93
OUSD/RON - lei 5.07
OUSD/RUB - 58.19
OUSD/SEK - kr 11.17
OUSD/SGD - S$ 1.43
OUSD/THB - ฿ 37.76
OUSD/TRY - 18.45
OUSD/USD - $ 1.00
OUSD/ZAR - R 17.78
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
381
2022-09-29
1.02 1.02 1.02 1.020.42%
0.10%
 0.0000509538€ 386,976 
€ 48,428,402 
0.00%
0.00%
 47,251,350 
379
2022-09-28
1.04 1.04 1.04 1.04-0.00%
0.04%
 0.0000506722€ 388,722 
€ 49,172,434 
0.00%
0.00%
 47,251,350 
380
2022-09-27
1.03 1.03 1.03 1.030.35%
-0.00%
 0.000052287€ 370,699 
€ 48,758,142 
0.00%
0.00%
 47,251,350 
378
2022-09-26
1.03 1.03 1.02 1.02-0.40%
-0.59%
 0.0000516866€ 351,753 
€ 48,432,618 
0.00%
0.00%
 47,251,350 
378
2022-09-25
1.02 1.03 1.02 1.030.27%
-0.15%
 0.0000527711€ 323,059 
€ 48,478,142 
0.00%
0.00%
 47,251,350 
379
2022-09-24
1.02 1.02 1.02 1.02-0.08%
-0.18%
 0.0000523702€ 251,797 
€ 48,368,156 
0.00%
0.00%
 47,251,350 
379
2022-09-23
1.01 1.01 1.01 1.01-0.16%
0.17%
 0.0000514816€ 282,056 
€ 47,746,401 
0.00%
0.00%
 47,251,350 
379
2022-09-22
1.01 1.02 1.01 1.010.30%
0.25%
 0.0000513538€ 355,623 
€ 47,889,142 
0.00%
0.00%
 47,251,350 
371
2022-09-21
1.00 1.00 1.00 1.00-0.05%
-0.08%
 0.0000537083€ 382,407 
€ 47,112,300 
0.00%
0.00%
 47,251,350 
376
2022-09-20
0.99 0.99 0.99 0.99-0.00%
0.22%
 0.0000525221€ 293,277 
€ 46,909,342 
0.00%
0.00%
 47,251,350 
380
2022-09-19
0.99 0.99 0.99 0.99-0.10%
-0.12%
 0.0000508387€ 356,866 
€ 46,918,033 
0.00%
0.00%
 47,251,350 
378
2022-09-18
0.99 0.99 0.99 0.990.09%
0.01%
 0.0000511933€ 378,989 
€ 46,965,311 
0.00%
0.00%
 47,251,350 
384
2022-09-17
0.99 0.99 0.99 0.990.27%
0.04%
 0.0000495956€ 374,991 
€ 46,880,086 
0.00%
0.00%
 47,251,350 
384
2022-09-16
1.00 1.00 0.99 0.99-0.21%
-0.38%
 0.0000501907€ 371,228 
€ 46,866,075 
0.00%
0.00%
 47,251,350 
384
2022-09-15
1.00 1.00 0.99 0.99-0.36%
-0.22%
 0.0000504449€ 358,854 
€ 47,009,456 
0.00%
0.00%
 47,251,350 
385
2022-09-14
0.99 1.00 0.99 1.000.26%
-0.05%
 0.0000490057€ 664,862 
€ 47,916,499 
0.00%
0.00%
 48,064,975 
384
2022-09-13
0.98 0.98 0.98 0.98-0.17%
0.53%
 0.000049061€ 364,180 
€ 47,634,384 
0.00%
0.00%
 48,564,219 
397
2022-09-12
0.99 0.99 0.98 0.99-0.05%
0.22%
 0.0000446301€ 308,750 
€ 47,888,287 
0.00%
0.00%
 48,563,158 
398
2022-09-11
0.98 0.98 0.98 0.980.09%
-0.12%
 0.0000462128€ 466,164 
€ 47,544,473 
0.00%
0.00%
 48,562,176 
399
2022-09-10
0.98 0.98 0.98 0.980.17%
0.27%
 0.0000459433€ 274,700 
€ 47,744,400 
0.00%
0.00%
 48,561,134 
394
2022-09-09
0.99 0.99 0.99 0.990.20%
0.12%
 0.0000466463€ 296,761 
€ 48,130,664 
0.00%
0.00%
 48,560,104 
384
2022-09-08
1.00 1.00 1.00 1.00-0.20%
-0.17%
 0.0000514802€ 338,319 
€ 48,349,596 
0.00%
0.00%
 48,559,067 
382
2022-09-07
1.00 1.01 1.00 1.010.75%
0.19%
 0.0000514439€ 366,308 
€ 48,914,535 
0.00%
0.00%
 48,557,974 
376
2022-09-06
1.00 1.00 0.99 0.99-0.49%
-0.53%
 0.0000521534€ 336,634 
€ 48,192,219 
0.00%
0.00%
 48,556,886 
385
2022-09-05
1.00 1.00 1.00 1.00-0.34%
-0.59%
 0.0000502274€ 382,908 
€ 48,618,262 
0.00%
0.00%
 48,555,732 
385
2022-09-04
1.00 1.00 1.00 1.000.05%
-0.06%
 0.0000500492€ 334,585 
€ 48,533,819 
0.00%
0.00%
 48,554,510 
385
2022-09-03
1.00 1.00 1.00 1.000.02%
-0.10%
 0.0000503333€ 342,797 
€ 48,506,095 
0.00%
0.00%
 48,553,211 
385
2022-09-02
1.00 1.00 1.00 1.00-0.16%
-0.32%
 0.0000497782€ 410,325 
€ 48,506,787 
0.00%
0.00%
 48,551,817 
384
2022-09-01
0.99 1.00 0.99 0.990.29%
-0.14%
 0.0000495723€ 535,786 
€ 48,231,511 
0.00%
0.00%
 48,550,566 
385
2022-08-31
0.99 0.99 0.99 0.990.00%
-0.42%
 0.0000492689€ 362,359 
€ 48,088,607 
0.00%
0.00%
 48,549,177