CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,316,801,046,730 ||| Volume sur 24 heures: € 115,573,838,459 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
412 Ozone Chain (OZO)€ 0.23
$0.25		2.61%
4.91%		 0.00000401241€ 196,704 
€ 102,412,931 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.60
$12.82
OZO Ozone Chain =
EUR

OZO/AUD - A$ 0.38
OZO/BGN - 0.46 лв.
OZO/BRL - R$ 1.30
OZO/CAD - C$ 0.35
OZO/CHF - Fr. 0.23
OZO/CNY - CN¥ 1.82
OZO/CZK - Kč 5.84
OZO/DKK - kr. 1.75
OZO/EUR - € 0.23
OZO/GBP - £ 0.20
OZO/HKD - HK$ 1.97
OZO/HRK - kn 1.79
OZO/HUF - Ft 90.92
OZO/IDR - Rp 4,055
OZO/ILS - ₪ 0.94
OZO/INR - ₹ 21.08
OZO/JPY - ¥ 39.33
OZO/KRW - ₩ 345.50
OZO/MXN - Mex$ 4.24
OZO/MYR - RM 1.20
OZO/NOK - kr 2.74
OZO/NZD - NZ$ 0.42
OZO/PHP - ₱ 14.48
OZO/PLN - zł 1.00
OZO/RON - lei 1.17
OZO/RUB - ₽ 23.13
OZO/SEK - kr 2.74
OZO/SGD - S$ 0.34
OZO/THB - ฿ 9.28
OZO/TRY - ₺ 8.15
OZO/USD - $ 0.25
OZO/ZAR - R 4.67
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
412
2024-05-10		€ 0.23€ 0.23€ 0.23€ 0.232.61%
4.91%		 0.00000401241€ 196,704 
€ 102,412,931 		0.00%
0.00%		  437,088,875 
418
2024-05-09		€ 0.22€ 0.23€ 0.22€ 0.23-1.19%
3.18%		 0.00000393354€ 263,936 
€ 101,255,242 		0.00%
0.00%		  437,088,875 
403
2024-05-08		€ 0.24€ 0.24€ 0.23€ 0.230.44%
7.09%		 0.00000411524€ 268,799 
€ 102,534,232 		0.00%
0.00%		  437,088,875 
416
2024-05-07		€ 0.24€ 0.26€ 0.23€ 0.23-4.38%
6.41%		 0.00000399343€ 275,923 
€ 101,909,196 		0.00%
0.00%		  437,088,875 
399
2024-05-06		€ 0.26€ 0.29€ 0.24€ 0.25-3.83%
12.13%		 0.00000415518€ 406,803 
€ 107,212,035 		0.00%
0.00%		  437,088,875 
390
2024-05-05		€ 0.23€ 0.28€ 0.22€ 0.2512.06%
16.00%		 0.00000429654€ 340,746 
€ 111,259,315 		0.00%
0.00%		  437,088,875 
425
2024-05-04		€ 0.22€ 0.29€ 0.22€ 0.231.15%
4.27%		 0.00000382785€ 285,044 
€ 99,289,525 		0.00%
0.00%		  437,088,875 
432
2024-05-03		€ 0.22€ 0.24€ 0.22€ 0.22-0.65%
0.93%		 0.00000381358€ 303,427 
€ 97,617,183 		0.00%
0.00%		  437,088,875 
417
2024-05-02		€ 0.22€ 0.23€ 0.20€ 0.232.56%
2.33%		 0.00000406708€ 284,089 
€ 98,391,691 		0.00%
0.00%		  437,088,875 
408
2024-05-01		€ 0.22€ 0.22€ 0.22€ 0.220.18%
-0.34%		 0.00000408689€ 134,317 
€ 96,957,972 		0.00%
0.00%		  437,088,875 
404
2024-04-30		€ 0.22€ 0.22€ 0.22€ 0.220.22%
-0.14%		 0.00000392378€ 187,436 
€ 96,354,573 		0.00%
0.00%		  437,088,875 
428
2024-04-29		€ 0.22€ 0.22€ 0.21€ 0.22-0.76%
-0.45%		 0.00000366757€ 216,735 
€ 95,543,655 		0.00%
0.00%		  437,088,875 
436
2024-04-28		€ 0.22€ 0.22€ 0.22€ 0.220.53%
0.33%		 0.00000370898€ 78,788 
€ 96,347,340 		0.00%
0.00%		  437,088,875 
434
2024-04-27		€ 0.22€ 0.22€ 0.22€ 0.22-0.30%
-0.78%		 0.00000371492€ 105,945 
€ 95,903,157 		0.00%
0.00%		  437,088,875 
436
2024-04-26		€ 0.22€ 0.22€ 0.22€ 0.22-0.13%
-1.22%		 0.00000367237€ 204,920 
€ 95,881,188 		0.00%
0.00%		  437,088,875 
439
2024-04-25		€ 0.22€ 0.22€ 0.22€ 0.22-0.57%
0.47%		 0.00000364459€ 224,578 
€ 96,312,170 		0.00%
0.00%		  437,088,875 
441
2024-04-24		€ 0.22€ 0.22€ 0.22€ 0.22-1.53%
-0.59%		 0.00000365218€ 218,748 
€ 95,550,023 		0.00%
0.00%		  437,088,875 
442
2024-04-23		€ 0.22€ 0.22€ 0.22€ 0.221.07%
0.91%		 0.00000358436€ 227,315 
€ 97,539,505 		0.00%
0.00%		  437,088,875 
440
2024-04-22		€ 0.22€ 0.22€ 0.22€ 0.220.43%
-0.10%		 0.00000354794€ 229,028 
€ 96,769,775 		0.00%
0.00%		  437,088,875 
439
2024-04-21		€ 0.22€ 0.22€ 0.22€ 0.22-0.43%
-0.01%		 0.00000362883€ 214,591 
€ 96,358,624 		0.00%
0.00%		  437,088,875 
440
2024-04-20		€ 0.22€ 0.22€ 0.22€ 0.220.22%
-2.37%		 0.00000364804€ 227,434 
€ 96,695,138 		0.00%
0.00%		  437,088,875 
439
2024-04-19		€ 0.22€ 0.22€ 0.22€ 0.221.34%
-9.01%		 0.00000369658€ 220,064 
€ 92,027,869 		0.00%
0.00%		  410,586,100 
437
2024-04-18		€ 0.22€ 0.22€ 0.22€ 0.22-1.25%
-10.21%		 0.00000369222€ 192,939 
€ 90,315,492 		0.00%
0.00%		  410,586,100 
433
2024-04-17		€ 0.22€ 0.22€ 0.22€ 0.22-0.02%
0.18%		 0.00000382016€ 222,446 
€ 90,929,816 		0.00%
0.00%		  410,586,100 
437
2024-04-16		€ 0.22€ 0.22€ 0.22€ 0.220.20%
0.86%		 0.00000369896€ 129,165 
€ 91,671,510 		0.00%
0.00%		  410,586,100 
435
2024-04-15		€ 0.22€ 0.22€ 0.22€ 0.220.52%
-12.23%		 0.00000373146€ 142,646 
€ 91,128,490 		0.00%
0.00%		  410,586,100 
434
2024-04-14		€ 0.21€ 0.22€ 0.21€ 0.22-2.87%
-11.69%		 0.00000369059€ 117,754 
€ 90,493,612 		0.00%
0.00%		  410,586,100 
406
2024-04-13		€ 0.25€ 0.25€ 0.20€ 0.23-7.35%
-9.91%		 0.00000384984€ 133,102 
€ 93,169,351 		0.00%
0.00%		  410,586,100 
436
2024-04-12		€ 0.24€ 0.25€ 0.24€ 0.24-0.46%
8.46%		 0.00000389125€ 224,374 
€ 99,812,273 		0.00%
0.00%		  410,586,100 
459
2024-04-11		€ 0.22€ 0.24€ 0.22€ 0.2411.56%
8.80%		 0.00000373437€ 240,244 
€ 100,208,576 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s