CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,912,988,492 ||| Volume sur 24 heures: € 115,220,458,570 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
496 Pepe Cash (PEPECASH) 0.01
$0.01
-0.0794052%
26.6495%
 0.000000623739€ 3,427 
€ 3,532,766 
0.00%
0.00%
 701,884,009 $0.22
PEPECASH Pepe Cash =
EUR

PEPECASH/AUD - A$ 0.01
PEPECASH/BGN - 0.01 лв.
PEPECASH/BRL - R$ 0.02
PEPECASH/CAD - C$ 0.01
PEPECASH/CHF - Fr. 0.01
PEPECASH/CNY - CN¥ 0.04
PEPECASH/CZK - 0.13
PEPECASH/DKK - kr. 0.04
PEPECASH/EUR - 0.01
PEPECASH/GBP - £ 0.00
PEPECASH/HKD - HK$ 0.04
PEPECASH/HRK - kn 0.04
PEPECASH/HUF - Ft 1.69
PEPECASH/IDR - Rp 76
PEPECASH/ILS - 0.02
PEPECASH/INR - 0.40
PEPECASH/JPY - ¥ 0.61
PEPECASH/KRW - 6.48
PEPECASH/MXN - Mex$ 0.10
PEPECASH/MYR - RM 0.02
PEPECASH/NOK - kr 0.05
PEPECASH/NZD - NZ$ 0.01
PEPECASH/PHP - 0.28
PEPECASH/PLN - 0.02
PEPECASH/RON - lei 0.02
PEPECASH/RUB - 0.34
PEPECASH/SEK - kr 0.05
PEPECASH/SGD - S$ 0.01
PEPECASH/THB - ฿ 0.17
PEPECASH/TRY - 0.03
PEPECASH/USD - $ 0.01
PEPECASH/ZAR - R 0.08
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
496
2020-01-19
0.01 0.01 0.01 0.01-0.0794052%
26.6495%
 0.000000623739€ 3,427 
€ 3,532,766 
0.00%
0.00%
 701,884,009 
494
2020-01-18
0.00 0.01 0.00 0.010.613553%
24.9152%
 0.000000624019€ 4,863 
€ 3,533,340 
0.00%
0.00%
 701,884,009 
493
2020-01-17
0.00 0.01 0.00 0.0021.4625%
23.7529%
 0.000000619728€ 8,115 
€ 3,505,758 
0.00%
0.00%
 701,884,009 
543
2020-01-16
0.00 0.00 0.00 0.000.911229%
9.7553%
 0.000000524498€ 426 
€ 2,874,169 
0.00%
0.00%
 701,884,009 
543
2020-01-15
0.00 0.00 0.00 0.000.531587%
-7.33423%
 0.000000518821€ 3,414 
€ 2,877,553 
0.00%
0.00%
 701,884,009 
541
2020-01-14
0.00 0.00 0.00 0.001.97646%
-10.1756%
 0.000000518902€ 1,634 
€ 2,867,356 
0.00%
0.00%
 701,884,009 
533
2020-01-13
0.00 0.00 0.00 0.00-1.7724%
-13.6838%
 0.00000054716€ 578 
€ 2,808,765 
0.00%
0.00%
 701,884,009 
532
2020-01-12
0.00 0.00 0.00 0.003.14763%
-11.0857%
 0.000000557596€ 1,065 
€ 2,875,530 
0.00%
0.00%
 701,884,009 
536
2020-01-11
0.00 0.00 0.00 0.00-1.68056%
-17.6169%
 0.000000538133€ 686 
€ 2,767,205 
0.00%
0.00%
 701,884,009 
535
2020-01-10
0.00 0.00 0.00 0.007.76453%
-15.8513%
 0.00000055298€ 2,017 
€ 2,813,870 
0.00%
0.00%
 701,884,009 
557
2020-01-09
0.00 0.00 0.00 0.00-22.1585%
-19.8782%
 0.000000511048€ 13,980 
€ 2,540,108 
0.00%
0.00%
 701,884,009 
490
2020-01-08
0.00 0.00 0.00 0.002.68689%
6.69476%
 0.000000659043€ 1,021 
€ 3,440,174 
0.00%
0.00%
 701,884,009 
500
2020-01-07
0.00 0.00 0.00 0.002.82331%
1.40975%
 0.000000648459€ 629 
€ 3,277,868 
0.00%
0.00%
 701,884,009 
489
2020-01-06
0.00 0.00 0.00 0.005.88962%
2.36313%
 0.000000687405€ 744 
€ 3,324,775 
0.00%
0.00%
 701,884,009 
499
2020-01-05
0.00 0.00 0.00 0.00-5.67512%
-2.03941%
 0.000000675935€ 202 
€ 3,149,999 
0.00%
0.00%
 701,884,009 
485
2020-01-04
0.00 0.00 0.00 0.00-0.585695%
1.37622%
 0.000000716581€ 11 
€ 3,339,849 
0.00%
0.00%
 701,884,009 
474
2020-01-03
0.00 0.00 0.00 0.006.1708%
4.87297%
 0.00000073179€ 610 
€ 3,358,710 
0.00%
0.00%
 701,884,009 
483
2020-01-02
0.00 0.00 0.00 0.000.15602%
0.0861527%
 0.00000071935€ 49 
€ 3,160,134 
0.00%
0.00%
 701,884,009 
493
2020-01-01
0.00 0.00 0.00 0.00-1.26231%
-3.27277%
 0.000000693628€ 338 
€ 3,140,870 
0.00%
0.00%
 701,884,009 
471
2019-12-31
0.00 0.00 0.00 0.001.04366%
1.58918%
 0.000000741658€ 1,263 
€ 3,333,083 
0.00%
0.00%
 701,884,009 
478
2019-12-30
0.00 0.00 0.00 0.004.07029%
1.35195%
 0.000000728252€ 268 
€ 3,337,668 
0.00%
0.00%
 701,884,009 
488
2019-12-29
0.00 0.00 0.00 0.00-2.61088%
-6.85182%
 0.000000689697€ 364 
€ 3,240,607 
0.00%
0.00%
 701,884,009 
477
2019-12-28
0.00 0.00 0.00 0.005.15811%
-5.22232%
 0.000000721747€ 660 
€ 3,328,481 
0.00%
0.00%
 701,884,009 
488
2019-12-27
0.00 0.00 0.00 0.000.489448%
-11.3541%
 0.000000689622€ 106 
€ 3,156,304 
0.00%
0.00%
 701,884,009 
487
2019-12-26
0.00 0.00 0.00 0.00-0.934875%
-7.86985%
 0.000000716792€ 2,175 
€ 3,282,860 
0.00%
0.00%
 701,884,009 
482
2019-12-25
0.00 0.00 0.00 0.000.612722%
-5.00232%
 0.000000728749€ 850 
€ 3,313,429 
0.00%
0.00%
 701,884,009 
488
2019-12-24
0.00 0.00 0.00 0.00-0.00464495%
-7.63165%
 0.000000711841€ 1,119 
€ 3,298,729 
0.00%
0.00%
 701,884,009 
488
2019-12-23
0.01 0.01 0.00 0.00-8.05298%
-16.27%
 0.000000709537€ 649 
€ 3,297,978 
0.00%
0.00%
 701,884,009 
474
2019-12-22
0.00 0.01 0.00 0.01-0.0266704%
-8.09732%
 0.000000761829€ 46 
€ 3,589,688 
0.00%
0.00%
 701,884,009 
475
2019-12-21
0.01 0.01 0.00 0.01-0.0256671%
-8.46593%
 0.000000788828€ 82 
€ 3,591,311 
0.00%
0.00%
 701,884,009