CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,047,530,232,319 ||| Volume sur 24 heures: € 174,420,580,305 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
250 Galxe (GAL) 2.74
$2.66
1.67%
5.37%
 0.000136326€ 30,257,731 
€ 96,416,646 
0.02%
0.01%
 35,161,333 
200,000,000 
$4.89
$27.80
GAL Galxe =
EUR

GAL/AUD - A$ 4.09
GAL/BGN - 5.36 лв.
GAL/BRL - R$ 14.32
GAL/CAD - C$ 3.63
GAL/CHF - Fr. 2.60
GAL/CNY - CN¥ 19.18
GAL/CZK - 67.57
GAL/DKK - kr. 20.39
GAL/EUR - 2.74
GAL/GBP - £ 2.46
GAL/HKD - HK$ 20.91
GAL/HRK - kn 20.65
GAL/HUF - Ft 1,132.48
GAL/IDR - Rp 40,419
GAL/ILS - 9.40
GAL/INR - 216.88
GAL/JPY - ¥ 384.68
GAL/KRW - 3,789.97
GAL/MXN - Mex$ 53.77
GAL/MYR - RM 12.33
GAL/NOK - kr 28.48
GAL/NZD - NZ$ 4.66
GAL/PHP - 156.98
GAL/PLN - 13.18
GAL/RON - lei 13.57
GAL/RUB - 155.68
GAL/SEK - kr 29.90
GAL/SGD - S$ 3.83
GAL/THB - ฿ 101.02
GAL/TRY - 49.36
GAL/USD - $ 2.66
GAL/ZAR - R 47.57
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
250
2022-09-29
2.70 2.74 2.70 2.741.67%
5.37%
 0.000136326€ 30,257,731 
€ 96,416,646 
0.02%
0.01%
 35,161,333 
250
2022-09-28
2.77 2.77 2.66 2.770.54%
7.79%
 0.00013485€ 28,099,256 
€ 97,376,472 
0.02%
0.01%
 35,161,333 
250
2022-09-27
2.79 2.88 2.72 2.73-1.82%
7.33%
 0.000138392€ 35,312,894 
€ 96,032,140 
0.02%
0.01%
 35,161,333 
249
2022-09-26
2.74 2.79 2.69 2.781.88%
6.14%
 0.000140364€ 31,602,247 
€ 97,873,878 
0.02%
0.01%
 35,161,333 
248
2022-09-25
2.80 2.89 2.73 2.73-1.35%
8.95%
 0.000140452€ 44,513,957 
€ 96,012,685 
0.04%
0.01%
 35,161,333 
250
2022-09-24
2.91 2.91 2.79 2.79-4.66%
2.71%
 0.000142783€ 42,875,624 
€ 98,130,134 
0.04%
0.01%
 35,161,333 
247
2022-09-23
2.76 2.97 2.67 2.905.17%
7.84%
 0.000147995€ 83,294,568 
€ 102,137,581 
0.05%
0.01%
 35,161,333 
248
2022-09-22
2.55 2.77 2.55 2.779.74%
7.60%
 0.000140152€ 53,617,276 
€ 97,255,737 
0.03%
0.01%
 35,161,333 
255
2022-09-21
2.49 2.51 2.40 2.460.11%
-7.96%
 0.000132653€ 41,161,223 
€ 86,588,815 
0.02%
0.01%
 35,161,333 
258
2022-09-20
2.52 2.52 2.44 2.46-2.56%
-11.31%
 0.000130173€ 38,340,936 
€ 86,514,747 
0.03%
0.01%
 35,161,333 
258
2022-09-19
2.43 2.52 2.38 2.524.72%
-15.05%
 0.000129112€ 42,626,351 
€ 88,667,136 
0.03%
0.01%
 35,161,333 
263
2022-09-18
2.66 2.70 2.40 2.43-8.40%
-19.34%
 0.00012516€ 42,801,692 
€ 85,443,719 
0.03%
0.01%
 35,161,333 
258
2022-09-17
2.63 2.65 2.58 2.63-1.35%
-11.25%
 0.000131407€ 26,201,647 
€ 92,430,051 
0.03%
0.01%
 35,161,333 
249
2022-09-16
2.56 2.67 2.52 2.673.97%
-16.82%
 0.000135164€ 36,121,371 
€ 93,917,512 
0.03%
0.01%
 35,161,333 
259
2022-09-15
2.66 2.66 2.52 2.53-6.23%
1.61%
 0.000128265€ 37,602,631 
€ 88,946,061 
0.02%
0.01%
 35,161,333 
254
2022-09-14
2.75 2.82 2.64 2.69-3.28%
7.67%
 0.000132407€ 46,415,631 
€ 94,708,115 
0.03%
0.01%
 35,161,333 
249
2022-09-13
2.89 2.89 2.67 2.75-5.79%
6.80%
 0.000137409€ 68,156,286 
€ 96,593,764 
0.03%
0.01%
 35,161,333 
247
2022-09-12
3.04 3.08 2.91 2.93-2.13%
20.70%
 0.000132458€ 77,799,727 
€ 102,905,338 
0.04%
0.01%
 35,161,333 
248
2022-09-11
2.98 3.26 2.90 2.90-0.89%
17.04%
 0.000136675€ 106,452,474 
€ 101,810,895 
0.08%
0.01%
 35,161,333 
247
2022-09-10
3.09 3.09 2.87 2.98-4.43%
23.06%
 0.000139287€ 132,082,142 
€ 104,806,030 
0.09%
0.01%
 35,161,333 
245
2022-09-09
2.51 3.21 2.51 3.1728.26%
27.61%
 0.000148974€ 154,347,946 
€ 111,301,584 
0.08%
0.01%
 35,161,333 
271
2022-09-08
2.49 2.59 2.46 2.49-0.64%
-1.54%
 0.00012855€ 49,289,794 
€ 87,421,712 
0.03%
0.01%
 35,161,333 
262
2022-09-07
2.59 2.59 2.40 2.56-1.79%
-0.90%
 0.000130718€ 75,050,576 
€ 90,000,513 
0.05%
0.01%
 35,161,333 
257
2022-09-06
2.46 2.86 2.46 2.626.46%
5.21%
 0.000137497€ 100,560,881 
€ 92,003,031 
0.06%
0.01%
 35,161,333 
272
2022-09-05
2.54 2.55 2.45 2.45-3.20%
-4.84%
 0.000123123€ 17,390,092 
€ 86,302,355 
0.02%
0.01%
 35,161,333 
270
2022-09-04
2.47 2.52 2.47 2.521.96%
2.13%
 0.000126313€ 14,838,431 
€ 88,701,683 
0.02%
0.01%
 35,161,333 
267
2022-09-03
2.51 2.51 2.47 2.47-1.00%
1.32%
 0.000124653€ 17,067,290 
€ 86,994,571 
0.02%
0.01%
 35,161,333 
267
2022-09-02
2.53 2.57 2.48 2.50-1.08%
-0.90%
 0.00012455€ 23,592,820 
€ 87,895,641 
0.02%
0.01%
 35,161,333 
265
2022-09-01
2.48 2.52 2.45 2.52-0.56%
-7.42%
 0.000125509€ 23,234,092 
€ 88,437,616 
0.02%
0.01%
 35,161,333 
267
2022-08-31
2.51 2.56 2.51 2.532.43%
-6.93%
 0.000125797€ 24,848,059 
€ 88,925,187 
0.02%
0.01%
 35,161,333