CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,655,581,181 ||| Volume sur 24 heures: € 171,099,865,559 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
433 Qredo (QRDO) 0.22
$0.21
1.19%
3.59%
 0.0000107082€ 1,100,521 
€ 37,017,884 
0.00%
0.00%
 171,864,170 
926,400,000 
$1.88
$10.11
QRDO Qredo =
EUR

QRDO/AUD - A$ 0.32
QRDO/BGN - 0.42 лв.
QRDO/BRL - R$ 1.12
QRDO/CAD - C$ 0.29
QRDO/CHF - Fr. 0.20
QRDO/CNY - CN¥ 1.51
QRDO/CZK - 5.31
QRDO/DKK - kr. 1.60
QRDO/EUR - 0.22
QRDO/GBP - £ 0.19
QRDO/HKD - HK$ 1.64
QRDO/HRK - kn 1.62
QRDO/HUF - Ft 88.96
QRDO/IDR - Rp 3,175
QRDO/ILS - 0.74
QRDO/INR - 17.04
QRDO/JPY - ¥ 30.22
QRDO/KRW - 297.70
QRDO/MXN - Mex$ 4.22
QRDO/MYR - RM 0.97
QRDO/NOK - kr 2.24
QRDO/NZD - NZ$ 0.37
QRDO/PHP - 12.33
QRDO/PLN - 1.04
QRDO/RON - lei 1.07
QRDO/RUB - 12.23
QRDO/SEK - kr 2.35
QRDO/SGD - S$ 0.30
QRDO/THB - ฿ 7.94
QRDO/TRY - 3.88
QRDO/USD - $ 0.21
QRDO/ZAR - R 3.74
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
433
2022-09-29
0.21 0.22 0.21 0.221.19%
3.59%
 0.0000107082€ 1,100,521 
€ 37,017,884 
0.00%
0.00%
 171,864,170 
434
2022-09-28
0.22 0.22 0.21 0.22-0.08%
2.17%
 0.0000106722€ 844,034 
€ 37,668,265 
0.00%
0.00%
 171,864,170 
464
2022-09-27
0.22 0.22 0.21 0.22-3.79%
4.53%
 0.0000110208€ 1,793,587 
€ 32,232,413 
0.00%
0.00%
 148,197,087 
459
2022-09-26
0.22 0.22 0.21 0.221.92%
3.33%
 0.0000111738€ 964,036 
€ 32,838,733 
0.00%
0.00%
 148,197,087 
461
2022-09-25
0.21 0.22 0.21 0.220.90%
-0.88%
 0.0000111488€ 820,079 
€ 32,088,948 
0.00%
0.00%
 148,044,933 
469
2022-09-24
0.21 0.22 0.21 0.21-0.32%
-6.43%
 0.0000109456€ 862,173 
€ 31,673,259 
0.00%
0.00%
 148,044,933 
466
2022-09-23
0.20 0.21 0.20 0.211.80%
-5.27%
 0.0000108276€ 858,857 
€ 31,462,960 
0.00%
0.00%
 148,044,933 
470
2022-09-22
0.21 0.21 0.21 0.211.74%
-11.73%
 0.0000105931€ 1,257,353 
€ 30,950,494 
0.00%
0.00%
 148,044,933 
472
2022-09-21
0.20 0.21 0.20 0.212.23%
-11.88%
 0.0000110767€ 1,003,375 
€ 29,718,425 
0.00%
0.00%
 144,522,477 
486
2022-09-20
0.21 0.21 0.20 0.20-3.09%
-13.85%
 0.0000105866€ 936,750 
€ 28,919,766 
0.00%
0.00%
 144,522,477 
484
2022-09-19
0.21 0.21 0.20 0.21-2.31%
-15.42%
 0.0000105501€ 1,407,433 
€ 29,779,850 
0.00%
0.00%
 144,522,477 
473
2022-09-18
0.22 0.22 0.21 0.21-4.59%
-10.85%
 0.0000108954€ 846,753 
€ 30,541,434 
0.00%
0.00%
 144,375,962 
473
2022-09-17
0.22 0.23 0.22 0.220.49%
-6.09%
 0.0000110576€ 592,341 
€ 31,936,327 
0.00%
0.00%
 144,375,962 
470
2022-09-16
0.23 0.24 0.22 0.22-5.44%
-8.88%
 0.0000111656€ 1,605,046 
€ 31,856,571 
0.00%
0.00%
 144,375,962 
452
2022-09-15
0.24 0.24 0.23 0.23-1.26%
0.05%
 0.0000118176€ 1,154,347 
€ 33,649,545 
0.00%
0.00%
 144,375,962 
464
2022-09-14
0.24 0.24 0.23 0.241.08%
1.88%
 0.000011585€ 1,298,691 
€ 33,102,747 
0.00%
0.00%
 140,461,874 
466
2022-09-13
0.24 0.24 0.23 0.23-4.36%
1.87%
 0.0000115038€ 1,685,684 
€ 32,304,918 
0.00%
0.00%
 140,461,874 
468
2022-09-12
0.24 0.24 0.24 0.242.46%
4.77%
 0.0000109227€ 1,423,383 
€ 33,898,736 
0.00%
0.00%
 140,461,874 
473
2022-09-11
0.24 0.24 0.23 0.230.85%
1.63%
 0.00001106€ 1,158,592 
€ 32,878,461 
0.00%
0.00%
 140,318,596 
473
2022-09-10
0.23 0.24 0.23 0.23-0.20%
2.90%
 0.0000109691€ 2,298,526 
€ 32,938,136 
0.00%
0.00%
 140,318,596 
467
2022-09-09
0.24 0.24 0.23 0.242.72%
5.45%
 0.0000111722€ 3,769,007 
€ 33,310,363 
0.00%
0.00%
 140,318,596 
470
2022-09-08
0.23 0.24 0.23 0.230.54%
1.89%
 0.0000120282€ 1,083,968 
€ 32,643,596 
0.00%
0.00%
 140,318,596 
478
2022-09-07
0.23 0.24 0.23 0.230.35%
-1.57%
 0.0000119112€ 842,216 
€ 31,859,362 
0.00%
0.00%
 136,596,285 
474
2022-09-06
0.24 0.24 0.23 0.23-1.63%
-2.44%
 0.0000120688€ 2,218,695 
€ 31,372,350 
0.00%
0.00%
 136,596,285 
441
2022-09-05
0.24 0.24 0.23 0.23-0.79%
-3.66%
 0.0000117608€ 1,039,291 
€ 35,964,285 
0.00%
0.00%
 153,396,285 
475
2022-09-04
0.23 0.24 0.23 0.240.54%
1.59%
 0.0000117717€ 1,559,468 
€ 32,082,145 
0.00%
0.00%
 136,460,035 
475
2022-09-03
0.23 0.23 0.23 0.233.12%
-0.14%
 0.0000117817€ 769,148 
€ 31,910,802 
0.00%
0.00%
 136,460,035 
482
2022-09-02
0.23 0.23 0.23 0.23-3.76%
-5.69%
 0.0000113011€ 1,295,302 
€ 30,951,771 
0.00%
0.00%
 136,460,035 
477
2022-09-01
0.24 0.24 0.23 0.23-3.30%
-8.69%
 0.0000113481€ 1,327,778 
€ 31,033,236 
0.00%
0.00%
 136,460,035 
478
2022-08-31
0.24 0.24 0.23 0.240.62%
-4.21%
 0.0000116974€ 1,225,867 
€ 31,273,330 
0.00%
0.00%
 132,983,782