|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,360,277,996 ||| Volume sur 24 heures: € 71,798,387,254 ||| Nombre de devises: 665
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 500 497 | 2023-09-27
496 | 2023-09-28 | +1
388 | 2023-09-29 | +108
500 | 2023-09-30 | -112
379 | 2023-10-01 | +121
383 | 2023-10-02 | -4
500 | 2023-10-03 | -117
-3 |  Refereum (RFR) | € 0.01
$0.01 | 3.69%
21.17% | 0.000000217677 | € 40,767,222
€ 26,275,332 | 0.16%
0.00% | 4,999,180,100
4,999,650,000 | $1.44
$1.44 | |
RFR/AUD - A$ 0.01
RFR/BGN - 0.01 лв.
RFR/BRL - R$ 0.03
RFR/CAD - C$ 0.01
RFR/CHF - Fr. 0.01
RFR/CNY - CN¥ 0.04
RFR/CZK - Kč 0.13
RFR/DKK - kr. 0.04
RFR/EUR - € 0.01
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.04
RFR/HRK - kn 0.04
RFR/HUF - Ft 2.03
RFR/IDR - Rp 87
RFR/ILS - ₪ 0.02
RFR/INR - ₹ 0.47
RFR/JPY - ¥ 0.83
RFR/KRW - ₩ 7.52
RFR/MXN - Mex$ 0.10
RFR/MYR - RM 0.03
RFR/NOK - kr 0.06
RFR/NZD - NZ$ 0.01
RFR/PHP - ₱ 0.32
RFR/PLN - zł 0.02
RFR/RON - lei 0.03
RFR/RUB - ₽ 0.55
RFR/SEK - kr 0.06
RFR/SGD - S$ 0.01
RFR/THB - ฿ 0.20
RFR/TRY - ₺ 0.15
RFR/USD - $ 0.01
RFR/ZAR - R 0.11
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 500
2023-09-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.69%
21.17% | 0.000000217677 | € 40,767,222
€ 26,275,332 | 0.16%
0.00% | 4,999,180,100 | 496
2023-09-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.04%
10.10% | 0.000000218158 | € 38,079,854
€ 26,305,798 | 0.09%
0.00% | 4,999,180,100 | 497
2023-09-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.85%
8.62% | 0.000000215247 | € 84,566,455
€ 25,802,497 | 0.17%
0.00% | 4,999,180,100 | 500
2023-09-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.42%
-14.09% | 0.000000213866 | € 103,636,430
€ 25,462,318 | 0.23%
0.00% | 4,999,180,100 | 500
2023-08-30 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -35.11%
-33.47% | 0.000000197087 | € 70,268,635
€ 24,846,787 | 0.12%
0.00% | 4,999,180,100 | 486
2023-08-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -31.91%
-29.74% | 0.000000205646 | € 52,860,597
€ 26,233,321 | 0.06%
0.00% | 4,999,180,100 | 383
2023-08-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.81%
-4.73% | 0.000000321414 | € 4,798,971
€ 38,612,723 | 0.01%
0.00% | 4,999,180,100 | 379
2023-08-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.91%
-4.76% | 0.000000329122 | € 11,561,995
€ 39,748,284 | 0.04%
0.00% | 4,999,180,100 | 380
2023-08-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.82%
-8.00% | 0.000000327908 | € 3,299,009
€ 39,534,197 | 0.01%
0.00% | 4,999,180,100 | 388
2023-08-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.64%
-9.48% | 0.000000318712 | € 5,470,951
€ 38,505,830 | 0.01%
0.00% | 4,999,180,100 | 383
2023-08-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.57%
-1.27% | 0.000000323815 | € 10,722,758
€ 38,861,059 | 0.02%
0.00% | 4,999,180,100 | 395
2023-08-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.80%
-16.80% | 0.000000309838 | € 3,207,341
€ 37,749,070 | 0.01%
0.00% | 4,999,180,100 | 390
2023-08-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.53%
-26.80% | 0.000000315977 | € 4,056,945
€ 37,137,082 | 0.01%
0.00% | 4,999,180,100 | 371
2023-08-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.58%
-25.28% | 0.000000334362 | € 7,518,453
€ 40,237,178 | 0.01%
0.00% | 4,999,180,100 | 368
2023-08-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.11%
-23.81% | 0.000000343561 | € 15,012,483
€ 41,277,985 | 0.04%
0.00% | 4,999,180,100 | 360
2023-08-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.62%
-23.41% | 0.000000356014 | € 32,356,558
€ 42,582,404 | 0.07%
0.00% | 4,999,180,100 | 355
2023-08-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.45%
-24.45% | 0.000000358084 | € 56,972,758
€ 42,848,651 | 0.07%
0.00% | 4,999,180,100 | 370
2023-08-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.92%
-24.70% | 0.000000326238 | € 17,928,499
€ 39,358,963 | 0.02%
0.00% | 4,999,180,100 | 352
2023-08-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.95%
-17.41% | 0.000000341084 | € 31,383,480
€ 45,165,533 | 0.05%
0.00% | 4,999,180,100 | 341
2023-08-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.57%
-7.74% | 0.000000379356 | € 8,841,949
€ 50,692,741 | 0.02%
0.00% | 4,999,180,100 | 337
2023-08-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.65%
-8.95% | 0.000000399058 | € 8,812,421
€ 53,612,790 | 0.02%
0.00% | 4,999,180,100 | 337
2023-08-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.90%
-16.02% | 0.000000401462 | € 14,086,765
€ 53,610,400 | 0.04%
0.00% | 4,999,180,100 | 327
2023-08-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.35%
-17.05% | 0.000000412264 | € 23,363,144
€ 55,271,161 | 0.08%
0.00% | 4,999,180,100 | 325
2023-08-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.11%
-13.28% | 0.000000418243 | € 51,620,098
€ 55,900,675 | 0.13%
0.00% | 4,999,180,100 | 342
2023-08-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.79%
-45.99% | 0.000000385826 | € 10,774,229
€ 51,713,676 | 0.02%
0.00% | 4,999,180,100 | 331
2023-08-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.78%
-22.31% | 0.000000402574 | € 15,607,196
€ 54,236,411 | 0.02%
0.00% | 4,999,180,100 | 336
2023-08-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.12%
-32.54% | 0.000000401606 | € 21,333,744
€ 54,515,303 | 0.03%
0.00% | 4,999,180,100 | 318
2023-08-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.39%
-27.30% | 0.000000444808 | € 40,764,406
€ 58,919,946 | 0.07%
0.01% | 4,999,180,100 | 304
2023-08-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.47%
-25.17% | 0.000000481833 | € 63,093,824
€ 63,485,302 | 0.17%
0.01% | 4,999,180,100 | 296
2023-08-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.01%
-16.31% | 0.000000502687 | € 119,274,935
€ 66,206,500 | 0.33%
0.01% | 4,999,180,100 |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s