CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,655,581,181 ||| Volume sur 24 heures: € 171,099,865,559 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
474 Refereum (RFR) 0.01
$0.01
0.58%
-0.25%
 0.000000310338€ 4,608,157 
€ 31,206,352 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.58
$1.58
RFR Refereum =
EUR

RFR/AUD - A$ 0.01
RFR/BGN - 0.01 лв.
RFR/BRL - R$ 0.03
RFR/CAD - C$ 0.01
RFR/CHF - Fr. 0.01
RFR/CNY - CN¥ 0.04
RFR/CZK - 0.15
RFR/DKK - kr. 0.05
RFR/EUR - 0.01
RFR/GBP - £ 0.01
RFR/HKD - HK$ 0.05
RFR/HRK - kn 0.05
RFR/HUF - Ft 2.58
RFR/IDR - Rp 92
RFR/ILS - 0.02
RFR/INR - 0.49
RFR/JPY - ¥ 0.88
RFR/KRW - 8.63
RFR/MXN - Mex$ 0.12
RFR/MYR - RM 0.03
RFR/NOK - kr 0.06
RFR/NZD - NZ$ 0.01
RFR/PHP - 0.36
RFR/PLN - 0.03
RFR/RON - lei 0.03
RFR/RUB - 0.35
RFR/SEK - kr 0.07
RFR/SGD - S$ 0.01
RFR/THB - ฿ 0.23
RFR/TRY - 0.11
RFR/USD - $ 0.01
RFR/ZAR - R 0.11
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
474
2022-09-29
0.01 0.01 0.01 0.010.58%
-0.25%
 0.000000310338€ 4,608,157 
€ 31,206,352 
0.00%
0.00%
 4,999,180,100 
470
2022-09-28
0.01 0.01 0.01 0.011.01%
2.06%
 0.000000314079€ 4,622,590 
€ 32,245,975 
0.00%
0.00%
 4,999,180,100 
468
2022-09-27
0.01 0.01 0.01 0.01-0.28%
-0.02%
 0.00000032084€ 1,070,403 
€ 31,653,879 
0.00%
0.00%
 4,999,180,100 
466
2022-09-26
0.01 0.01 0.01 0.01-2.02%
-2.50%
 0.000000322244€ 2,145,178 
€ 31,946,881 
0.00%
0.00%
 4,999,180,100 
459
2022-09-25
0.01 0.01 0.01 0.01-3.56%
0.10%
 0.000000334274€ 3,111,444 
€ 32,489,055 
0.00%
0.00%
 4,999,180,100 
451
2022-09-24
0.01 0.01 0.01 0.013.60%
-2.75%
 0.000000344387€ 36,003,689 
€ 33,651,660 
0.03%
0.00%
 4,999,180,100 
459
2022-09-23
0.01 0.01 0.01 0.011.91%
-5.30%
 0.000000328187€ 19,226,372 
€ 32,202,841 
0.01%
0.00%
 4,999,180,100 
465
2022-09-22
0.01 0.01 0.01 0.012.41%
-5.31%
 0.000000320717€ 2,585,691 
€ 31,642,493 
0.00%
0.00%
 4,999,180,100 
466
2022-09-21
0.01 0.01 0.01 0.01-1.05%
-9.96%
 0.000000326332€ 3,511,185 
€ 30,285,689 
0.00%
0.00%
 4,999,180,100 
467
2022-09-20
0.01 0.01 0.01 0.01-3.26%
-7.45%
 0.000000323013€ 740,166 
€ 30,522,603 
0.00%
0.00%
 4,999,180,100 
468
2022-09-19
0.01 0.01 0.01 0.01-1.79%
-12.21%
 0.000000321177€ 1,603,713 
€ 31,359,851 
0.00%
0.00%
 4,999,180,100 
465
2022-09-18
0.01 0.01 0.01 0.01-6.00%
-13.09%
 0.00000032386€ 1,912,155 
€ 31,434,455 
0.00%
0.00%
 4,999,180,100 
457
2022-09-17
0.01 0.01 0.01 0.010.55%
-5.65%
 0.000000334769€ 4,800,030 
€ 33,479,210 
0.00%
0.00%
 4,999,180,100 
455
2022-09-16
0.01 0.01 0.01 0.011.13%
-6.54%
 0.00000033782€ 785,459 
€ 33,373,741 
0.00%
0.00%
 4,999,180,100 
460
2022-09-15
0.01 0.01 0.01 0.01-2.38%
-5.65%
 0.000000333515€ 1,351,575 
€ 32,882,775 
0.00%
0.00%
 4,999,180,100 
456
2022-09-14
0.01 0.01 0.01 0.011.59%
-0.56%
 0.000000330679€ 3,344,033 
€ 33,629,058 
0.00%
0.00%
 4,999,180,100 
463
2022-09-13
0.01 0.01 0.01 0.01-7.50%
-1.05%
 0.000000326725€ 2,543,068 
€ 32,654,909 
0.00%
0.00%
 4,999,180,100 
454
2022-09-12
0.01 0.01 0.01 0.01-1.31%
6.41%
 0.00000032076€ 5,545,326 
€ 35,430,118 
0.00%
0.00%
 4,999,180,100 
447
2022-09-11
0.01 0.01 0.01 0.011.94%
8.83%
 0.000000336871€ 5,673,812 
€ 35,678,153 
0.00%
0.00%
 4,999,180,100 
452
2022-09-10
0.01 0.01 0.01 0.01-0.90%
5.68%
 0.000000327484€ 3,752,233 
€ 35,034,812 
0.00%
0.00%
 4,999,180,100 
449
2022-09-09
0.01 0.01 0.01 0.013.48%
6.71%
 0.000000336148€ 11,435,166 
€ 35,707,015 
0.01%
0.00%
 4,999,180,100 
448
2022-09-08
0.01 0.01 0.01 0.012.89%
2.89%
 0.000000359975€ 3,163,988 
€ 34,805,941 
0.00%
0.00%
 4,999,180,100 
456
2022-09-07
0.01 0.01 0.01 0.011.29%
-1.70%
 0.00000034905€ 4,158,545 
€ 34,168,761 
0.00%
0.00%
 4,999,180,100 
451
2022-09-06
0.01 0.01 0.01 0.01-0.53%
-1.78%
 0.000000352879€ 19,668,359 
€ 33,571,335 
0.01%
0.00%
 4,999,180,100 
460
2022-09-05
0.01 0.01 0.01 0.010.91%
-0.38%
 0.000000340243€ 22,773,828 
€ 33,908,278 
0.02%
0.00%
 4,999,180,100 
466
2022-09-04
0.01 0.01 0.01 0.01-1.01%
-1.56%
 0.000000334821€ 469,962 
€ 33,429,434 
0.00%
0.00%
 4,999,180,100 
459
2022-09-03
0.01 0.01 0.01 0.01-0.35%
0.91%
 0.000000340335€ 633,791 
€ 33,769,768 
0.00%
0.00%
 4,999,180,100 
462
2022-09-02
0.01 0.01 0.01 0.010.43%
0.94%
 0.000000337827€ 996,421 
€ 33,896,222 
0.00%
0.00%
 4,999,180,100 
464
2022-09-01
0.01 0.01 0.01 0.01-1.80%
-6.06%
 0.000000336327€ 2,555,834 
€ 33,694,491 
0.00%
0.00%
 4,999,180,100 
457
2022-08-31
0.01 0.01 0.01 0.011.11%
-0.79%
 0.000000341369€ 3,292,389 
€ 34,309,218 
0.00%
0.00%
 4,999,180,100