CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,323,553,099,583 ||| Volume sur 24 heures: € 160,084,538,029 ||| Nombre de devises: 712

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
410 Tensor (TNSR)€ 0.78
$0.85		2.91%
5.82%		 0.0000129074€ 94,764,677 
€ 97,588,927 		0.06%
0.00% 		 125,000,000 
1,000,000,000 		$5.39
$43.15
TNSR Tensor =
EUR

TNSR/AUD - A$ 1.27
TNSR/BGN - 1.53 лв.
TNSR/BRL - R$ 4.36
TNSR/CAD - C$ 1.16
TNSR/CHF - Fr. 0.77
TNSR/CNY - CN¥ 6.13
TNSR/CZK - Kč 19.30
TNSR/DKK - kr. 5.82
TNSR/EUR - € 0.78
TNSR/GBP - £ 0.67
TNSR/HKD - HK$ 6.63
TNSR/HRK - kn 5.93
TNSR/HUF - Ft 301.18
TNSR/IDR - Rp 13,543
TNSR/ILS - ₪ 3.12
TNSR/INR - ₹ 70.92
TNSR/JPY - ¥ 130.90
TNSR/KRW - ₩ 1,144.74
TNSR/MXN - Mex$ 14.19
TNSR/MYR - RM 3.98
TNSR/NOK - kr 9.06
TNSR/NZD - NZ$ 1.39
TNSR/PHP - ₱ 48.74
TNSR/PLN - zł 3.33
TNSR/RON - lei 3.88
TNSR/RUB - ₽ 77.14
TNSR/SEK - kr 9.05
TNSR/SGD - S$ 1.14
TNSR/THB - ฿ 30.78
TNSR/TRY - ₺ 27.39
TNSR/USD - $ 0.85
TNSR/ZAR - R 15.54
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
410
2024-05-16		€ 0.76€ 0.84€ 0.76€ 0.782.91%
5.82%		 0.0000129074€ 94,764,677 
€ 97,588,927 		0.06%
0.00%		  125,000,000 
420
2024-05-15		€ 0.73€ 0.78€ 0.72€ 0.775.72%
8.21%		 0.0000126537€ 58,230,483 
€ 96,647,629 		0.03%
0.00%		  125,000,000 
422
2024-05-14		€ 0.78€ 0.78€ 0.73€ 0.73-4.98%
-2.54%		 0.0000128351€ 51,513,913 
€ 91,762,392 		0.04%
0.00%		  125,000,000 
413
2024-05-13		€ 0.86€ 0.86€ 0.77€ 0.77-9.02%
-1.58%		 0.0000132825€ 79,069,308 
€ 96,794,741 		0.06%
0.00%		  125,000,000 
391
2024-05-12		€ 0.89€ 0.89€ 0.85€ 0.85-6.22%
2.75%		 0.0000150412€ 99,248,205 
€ 106,690,985 		0.15%
0.00%		  125,000,000 
379
2024-05-11		€ 0.78€ 0.93€ 0.77€ 0.9118.20%
11.57%		 0.000016109€ 160,983,100 
€ 113,675,562 		0.22%
0.01%		  125,000,000 
421
2024-05-10		€ 0.81€ 0.83€ 0.77€ 0.772.03%
-8.24%		 0.0000136642€ 115,801,248 
€ 96,082,266 		0.09%
0.00%		  125,000,000 
434
2024-05-09		€ 0.72€ 0.77€ 0.72€ 0.777.51%
-4.11%		 0.000013139€ 53,928,002 
€ 96,724,657 		0.05%
0.00%		  125,000,000 
441
2024-05-08		€ 0.75€ 0.76€ 0.72€ 0.72-4.79%
-4.15%		 0.0000126344€ 61,516,719 
€ 90,025,817 		0.05%
0.00%		  125,000,000 
434
2024-05-07		€ 0.79€ 0.80€ 0.75€ 0.75-4.19%
-0.08%		 0.000012922€ 53,347,662 
€ 94,305,896 		0.05%
0.00%		  125,000,000 
427
2024-05-06		€ 0.84€ 0.88€ 0.79€ 0.79-4.74%
-1.00%		 0.0000134328€ 71,813,407 
€ 99,119,458 		0.05%
0.00%		  125,000,000 
414
2024-05-05		€ 0.81€ 0.85€ 0.79€ 0.831.34%
-3.91%		 0.0000140751€ 65,012,497 
€ 104,234,022 		0.07%
0.00%		  125,000,000 
418
2024-05-04		€ 0.84€ 0.85€ 0.82€ 0.82-1.74%
-5.00%		 0.0000138657€ 61,831,108 
€ 102,856,335 		0.06%
0.00%		  125,000,000 
408
2024-05-03		€ 0.80€ 0.85€ 0.79€ 0.855.59%
-1.99%		 0.0000145691€ 82,276,440 
€ 106,651,241 		0.06%
0.00%		  125,000,000 
406
2024-05-02		€ 0.76€ 0.81€ 0.74€ 0.817.42%
-14.01%		 0.000014619€ 86,168,119 
€ 101,142,924 		0.06%
0.00%		  125,000,000 
421
2024-05-01		€ 0.75€ 0.76€ 0.72€ 0.760.46%
-24.02%		 0.000013962€ 85,257,658 
€ 94,728,200 		0.04%
0.00%		  125,000,000 
416
2024-04-30		€ 0.83€ 0.83€ 0.73€ 0.75-6.75%
-29.71%		 0.0000133674€ 80,641,557 
€ 93,876,210 		0.05%
0.00%		  125,000,000 
403
2024-04-29		€ 0.84€ 0.86€ 0.79€ 0.83-2.57%
-26.75%		 0.0000139556€ 85,396,840 
€ 103,970,822 		0.07%
0.00%		  125,000,000 
390
2024-04-28		€ 0.88€ 0.91€ 0.84€ 0.870.16%
-7.76%		 0.0000147105€ 94,740,296 
€ 109,282,995 		0.10%
0.00%		  125,000,000 
394
2024-04-27		€ 0.88€ 0.88€ 0.83€ 0.87-1.82%
-13.67%		 0.0000147445€ 89,473,007 
€ 108,856,446 		0.09%
0.00%		  125,000,000 
390
2024-04-26		€ 0.94€ 0.94€ 0.89€ 0.89-7.54%
4.64%		 0.0000148683€ 112,765,366 
€ 111,016,430 		0.10%
0.00%		  125,000,000 
381
2024-04-25		€ 0.97€ 0.97€ 0.92€ 0.96-3.33%
20.52%		 0.0000158922€ 128,614,791 
€ 120,104,306 		0.09%
0.01%		  125,000,000 
384
2024-04-24		€ 1.07€ 1.08€ 0.97€ 0.97-8.98%
18.09%		 0.0000162439€ 148,521,773 
€ 121,537,074 		0.10%
0.01%		  125,000,000 
364
2024-04-23		€ 1.11€ 1.20€ 1.03€ 1.07-5.87%
32.11%		 0.0000172647€ 165,280,308 
€ 134,359,277 		0.13%
0.01%		  125,000,000 
357
2024-04-22		€ 0.99€ 1.11€ 0.96€ 1.1116.87%
35.84%		 0.0000178111€ 186,204,330 
€ 138,929,092 		0.14%
0.01%		  125,000,000 
383
2024-04-21		€ 1.03€ 1.03€ 0.93€ 0.95-7.41%
6.30%		 0.0000156539€ 139,909,086 
€ 118,873,559 		0.14%
0.00%		  125,000,000 
359
2024-04-20		€ 0.85€ 1.04€ 0.83€ 1.0423.90%
23.80%		 0.0000171741€ 184,543,891 
€ 130,184,205 		0.16%
0.01%		  125,000,000 
402
2024-04-19		€ 0.80€ 0.89€ 0.75€ 0.866.55%
-14.93%		 0.0000141281€ 193,800,573 
€ 107,080,013 		0.09%
0.00%		  125,000,000 
413
2024-04-18		€ 0.79€ 0.81€ 0.72€ 0.80-2.11%
-39.73%		 0.0000134038€ 139,342,596 
€ 99,817,551 		0.09%
0.00%		  125,000,000 
398
2024-04-17		€ 0.82€ 0.83€ 0.73€ 0.831.53%
-46.42%		 0.0000143034€ 159,915,394 
€ 103,650,342 		0.09%
0.00%		  125,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0131 s