CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
271 ThoreNext (THX) 0.72
$0.84
-3.6942%
-3.77204%
 0.000079002€ 3,611 
€ 24,509,031 
0.00%
0.01%
 33,827,544 
210,000,000 
$1.54
$9.55
THX ThoreNext =
EUR

THX/AUD - A$ 1.20
THX/BGN - 1.42 лв.
THX/BRL - R$ 4.69
THX/CAD - C$ 1.13
THX/CHF - Fr. 0.78
THX/CNY - CN¥ 5.74
THX/CZK - 19.66
THX/DKK - kr. 5.40
THX/EUR - 0.72
THX/GBP - £ 0.66
THX/HKD - HK$ 6.52
THX/HRK - kn 5.47
THX/HUF - Ft 263.44
THX/IDR - Rp 12,618
THX/ILS - 2.93
THX/INR - 62.04
THX/JPY - ¥ 88.91
THX/KRW - 991.03
THX/MXN - Mex$ 18.92
THX/MYR - RM 3.51
THX/NOK - kr 8.07
THX/NZD - NZ$ 1.29
THX/PHP - 40.80
THX/PLN - 3.30
THX/RON - lei 3.53
THX/RUB - 65.93
THX/SEK - kr 7.69
THX/SGD - S$ 1.16
THX/THB - ฿ 26.63
THX/TRY - 6.45
THX/USD - $ 0.84
THX/ZAR - R 14.48
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
271
2020-09-25
0.76 0.77 0.72 0.72-3.6942%
-3.77204%
 0.000079002€ 3,611 
€ 24,509,031 
0.00%
0.01%
 33,827,544 
276
2020-09-24
0.74 0.76 0.69 0.751.21428%
0.683652%
 0.0000823634€ 3,980 
€ 23,637,056 
0.00%
0.01%
 31,429,212 
272
2020-09-23
0.71 0.76 0.71 0.766.51442%
0.194542%
 0.0000847089€ 6,919 
€ 23,937,536 
0.00%
0.01%
 31,429,212 
276
2020-09-22
0.73 0.73 0.71 0.71-3.29966%
-11.7831%
 0.0000788973€ 4,116 
€ 22,293,595 
0.00%
0.01%
 31,429,212 
273
2020-09-21
0.82 0.82 0.70 0.73-10.2453%
-11.8391%
 0.0000817919€ 5,586 
€ 23,010,055 
0.00%
0.01%
 31,429,212 
268
2020-09-20
0.81 0.85 0.74 0.810.936726%
-1.97647%
 0.0000881909€ 7,105 
€ 25,494,798 
0.00%
0.01%
 31,429,212 
274
2020-09-19
0.74 0.98 0.74 0.808.61893%
-10.3706%
 0.0000859683€ 8,072 
€ 25,248,756 
0.00%
0.01%
 31,429,212 
283
2020-09-18
0.76 0.76 0.72 0.74-2.26519%
-19.1483%
 0.0000802232€ 2,247 
€ 23,282,480 
0.00%
0.01%
 31,429,212 
278
2020-09-17
0.73 0.77 0.71 0.763.61388%
-1.11995%
 0.0000819576€ 4,199 
€ 23,778,969 
0.00%
0.01%
 31,429,212 
279
2020-09-16
0.76 0.79 0.73 0.73-10.0134%
-10.3489%
 0.0000787223€ 2,508 
€ 23,073,747 
0.00%
0.01%
 31,429,212 
274
2020-09-15
0.82 0.83 0.76 0.76-7.12928%
-12.7814%
 0.0000837972€ 2,877 
€ 24,034,365 
0.00%
0.01%
 31,429,212 
266
2020-09-14
0.85 0.86 0.82 0.82-3.77819%
-8.70735%
 0.0000912284€ 5,705 
€ 25,790,954 
0.00%
0.01%
 31,429,212 
259
2020-09-13
0.90 0.90 0.79 0.86-4.62883%
-2.17816%
 0.0000974942€ 5,614 
€ 26,875,184 
0.00%
0.01%
 31,429,212 
260
2020-09-12
0.94 0.94 0.87 0.90-4.27369%
-5.34738%
 0.000101382€ 3,103 
€ 28,201,338 
0.00%
0.01%
 31,429,212 
257
2020-09-11
0.77 0.94 0.76 0.9422.499%
12.3312%
 0.000107114€ 3,522 
€ 29,555,333 
0.00%
0.01%
 31,429,212 
279
2020-09-10
0.75 0.81 0.75 0.77-10.2579%
-11.7243%
 0.0000880417€ 6,261 
€ 24,139,002 
0.00%
0.01%
 31,429,212 
268
2020-09-09
0.89 0.89 0.75 0.86-2.6292%
-13.6721%
 0.0000984074€ 3,209 
€ 26,981,484 
0.00%
0.01%
 31,429,212 
258
2020-09-08
0.93 0.93 0.88 0.88-4.13504%
-19.385%
 0.000103479€ 5,697 
€ 27,766,426 
0.00%
0.01%
 31,429,212 
257
2020-09-07
0.89 0.95 0.79 0.912.55114%
-5.16676%
 0.000105814€ 5,874 
€ 28,638,591 
0.00%
0.00%
 31,429,212 
260
2020-09-06
0.92 1.00 0.88 0.894.21049%
-31.4201%
 0.000102092€ 5,575 
€ 28,025,770 
0.00%
0.00%
 31,429,212 
259
2020-09-05
0.83 1.13 0.83 0.862.36942%
-37.3155%
 0.000100456€ 10,307 
€ 26,964,802 
0.00%
0.00%
 31,429,212 
268
2020-09-04
0.85 0.85 0.78 0.83-4.50149%
-52.8559%
 0.0000937512€ 6,292 
€ 26,199,095 
0.00%
0.00%
 31,429,212 
267
2020-09-03
0.87 0.99 0.87 0.89-8.1828%
-14.9583%
 0.0000979112€ 6,581 
€ 27,904,264 
0.00%
0.00%
 31,429,212 
281
2020-09-02
1.08 1.48 0.87 0.87-20.4064%
-37.7949%
 0.0000901713€ 5,844 
€ 27,206,465 
0.00%
0.00%
 31,429,212 
260
2020-09-01
0.90 1.13 0.90 1.0811.3873%
-34.0121%
 0.000107287€ 9,212 
€ 33,910,231 
0.00%
0.00%
 31,429,212 
266
2020-08-31
1.31 1.31 0.90 0.97-25.9118%
-63.9458%
 0.0000991313€ 7,047 
€ 30,487,383 
0.00%
0.00%
 31,429,212 
251
2020-08-30
1.47 1.47 1.04 1.311.75061%
-66.2344%
 0.000133854€ 10,128 
€ 41,077,879 
0.00%
0.00%
 31,429,212 
253
2020-08-29
1.93 1.93 1.00 1.25-11.0583%
-57.4349%
 0.000128776€ 10,374 
€ 39,191,686 
0.00%
0.00%
 31,429,212 
253
2020-08-28
1.08 2.52 0.89 1.2111.4731%
-41.2377%
 0.000124954€ 10,035 
€ 37,913,290 
0.00%
0.00%
 31,429,212 
254
2020-08-27
0.98 1.36 0.89 1.09-26.1178%
0.220054%
 0.000113818€ 9,168 
€ 34,192,871 
0.00%
0.00%
 31,429,212