CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,503,554,902,212 ||| Volume sur 24 heures: € 77,439,196,232 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
51 ThoreNext (THX) 5.75
$6.35
2.51%
-2.64%
 0.00073351€ 134,427 
€ 124,605,514 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.56
$73.31
THX ThoreNext =
EUR

THX/AUD - A$ 9.33
THX/BGN - 11.26 лв.
THX/BRL - R$ 26.55
THX/CAD - C$ 8.35
THX/CHF - Fr. 6.16
THX/CNY - CN¥ 44.04
THX/CZK - 144.75
THX/DKK - kr. 43.01
THX/EUR - 5.75
THX/GBP - £ 4.86
THX/HKD - HK$ 49.35
THX/HRK - kn 42.85
THX/HUF - Ft 1,935.46
THX/IDR - Rp 87,076
THX/ILS - 21.93
THX/INR - 452.79
THX/JPY - ¥ 690.92
THX/KRW - 7,429.01
THX/MXN - Mex$ 119.76
THX/MYR - RM 25.81
THX/NOK - kr 57.52
THX/NZD - NZ$ 9.64
THX/PHP - 322.68
THX/PLN - 24.49
THX/RON - lei 27.47
THX/RUB - 394.51
THX/SEK - kr 60.78
THX/SGD - S$ 8.60
THX/THB - ฿ 194.55
THX/TRY - 37.77
THX/USD - $ 6.35
THX/ZAR - R 91.78
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
51
2020-01-27
5.72 5.77 5.72 5.752.51%
-2.64%
 0.00073351€ 134,427 
€ 124,605,514 
0.00%
0.00%
 21,652,254 
51
2020-01-26
5.62 5.79 5.60 5.721.66%
-3.25%
 0.0007333€ 133,520 
€ 123,764,877 
0.00%
0.00%
 21,652,254 
51
2020-01-25
5.59 5.66 5.49 5.630.32%
-7.27%
 0.00074222€ 158,462 
€ 121,974,368 
0.00%
0.00%
 21,652,254 
50
2020-01-24
5.67 5.73 5.56 5.59-1.15%
-7.89%
 0.00072961€ 119,536 
€ 121,098,865 
0.00%
0.00%
 21,652,254 
50
2020-01-23
5.67 5.85 5.43 5.63-0.48%
-5.03%
 0.00074244€ 153,575 
€ 121,954,661 
0.00%
0.00%
 21,652,254 
49
2020-01-22
5.87 5.95 5.51 5.65-3.71%
-3.39%
 0.0007221€ 168,455 
€ 122,273,974 
0.00%
0.00%
 21,652,254 
47
2020-01-21
5.75 5.89 5.62 5.882.05%
-1.4%
 0.00074438€ 145,093 
€ 127,294,588 
0.00%
0.00%
 21,652,254 
49
2020-01-20
5.89 5.91 5.74 5.75-2.3%
2.58%
 0.00073681€ 159,280 
€ 124,397,247 
0.00%
0.00%
 21,652,254 
47
2020-01-19
5.92 6.21 5.76 5.90-0.57%
6.62%
 0.0007515€ 182,682 
€ 127,724,937 
0.00%
0.00%
 21,652,254 
49
2020-01-18
6.04 6.08 5.90 5.93-2.04%
8.06%
 0.00073501€ 118,367 
€ 128,348,803 
0.00%
0.00%
 21,652,254 
49
2020-01-17
5.91 6.08 5.85 6.052.45%
10.05%
 0.00075067€ 182,639 
€ 130,897,885 
0.00%
0.00%
 21,652,254 
47
2020-01-16
5.84 5.92 5.71 5.880.84%
10.81%
 0.00075125€ 172,858 
€ 127,416,150 
0.00%
0.00%
 21,652,254 
49
2020-01-15
5.97 6.00 5.77 5.83-1.93%
7.88%
 0.00073763€ 136,983 
€ 126,272,366 
0.00%
0.00%
 21,652,254 
46
2020-01-14
5.50 5.99 5.50 5.977.99%
7.98%
 0.00075258€ 195,390 
€ 129,281,379 
0.00%
0.06%
 21,652,254 
45
2020-01-13
5.53 5.54 5.45 5.50-0.4%
5.49%
 0.00075228€ 150,717 
€ 119,069,902 
0.00%
0.06%
 21,652,254 
44
2020-01-12
5.44 5.55 5.41 5.541.62%
10.1%
 0.00075106€ 119,696 
€ 119,884,039 
0.00%
0.06%
 21,652,254 
44
2020-01-11
5.52 5.55 5.39 5.43-0.97%
8.02%
 0.00075104€ 161,835 
€ 117,611,190 
0.00%
0.06%
 21,652,254 
46
2020-01-10
5.32 5.48 5.22 5.483.05%
15%
 0.00075099€ 144,689 
€ 118,758,674 
0.00%
0.06%
 21,652,254 
46
2020-01-09
5.46 5.46 5.29 5.32-2.01%
12.27%
 0.0007514€ 128,054 
€ 115,250,989 
0.00%
0.06%
 21,652,254 
46
2020-01-08
5.69 5.86 5.54 5.64-1%
13.13%
 0.00075083€ 188,977 
€ 122,139,410 
0.00%
0.06%
 21,652,254 
46
2020-01-07
5.24 5.51 5.23 5.515.21%
16.41%
 0.00075132€ 184,556 
€ 119,234,533 
0.00%
0.06%
 21,652,254 
46
2020-01-06
4.91 5.22 4.13 5.226.21%
6.32%
 0.0007519€ 194,513 
€ 113,113,880 
0.00%
0.06%
 21,652,254 
46
2020-01-05
5.00 5.09 4.92 4.93-1.36%
-1.46%
 0.00074221€ 182,678 
€ 106,723,854 
0.00%
0.06%
 21,652,254 
45
2020-01-04
4.31 5.00 4.29 4.998.8%
3.29%
 0.00075121€ 117,183 
€ 108,077,588 
0.00%
0.06%
 21,652,254 
53
2020-01-03
4.71 5.00 4.32 4.32-8.23%
-10.45%
 0.00065559€ 190,209 
€ 93,500,234 
0.00%
0.05%
 21,652,254 
46
2020-01-02
4.77 4.83 4.69 4.70-1.34%
-4.02%
 0.00075259€ 182,251 
€ 101,867,268 
0.00%
0.06%
 21,652,254 
46
2020-01-01
4.83 4.87 4.74 4.75-1.6%
-2.82%
 0.00074€ 168,585 
€ 102,792,148 
0.00%
0.06%
 21,652,254 
45
2019-12-31
4.90 4.94 4.13 4.83-1.6%
-1.61%
 0.00075315€ 161,775 
€ 104,549,602 
0.00%
0.06%
 21,652,254 
44
2019-12-30
4.98 5.01 4.90 4.92-1.16%
-0.76%
 0.00075451€ 157,496 
€ 106,547,846 
0.00%
0.06%
 21,652,254 
44
2019-12-29
4.71 5.05 4.70 4.995.76%
-1.45%
 0.00075133€ 154,595 
€ 107,955,512 
0.00%
0.06%
 21,652,254