CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,967,473,482 ||| Volume sur 24 heures: € 47,757,239,362 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
48 ThoreNext (THX) 5.37
$5.95
-1.44%
-6.19%
 0.00079083€ 150,467 
€ 116,353,412 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.12
$69.08
THX ThoreNext =
EUR

THX/AUD - A$ 8.72
THX/BGN - 10.52 лв.
THX/BRL - R$ 24.69
THX/CAD - C$ 7.89
THX/CHF - Fr. 5.89
THX/CNY - CN¥ 41.89
THX/CZK - 137.18
THX/DKK - kr. 40.15
THX/EUR - 5.37
THX/GBP - £ 4.52
THX/HKD - HK$ 46.59
THX/HRK - kn 39.97
THX/HUF - Ft 1,782.91
THX/IDR - Rp 83,367
THX/ILS - 20.66
THX/INR - 423.00
THX/JPY - ¥ 645.51
THX/KRW - 7,087.08
THX/MXN - Mex$ 114.62
THX/MYR - RM 24.76
THX/NOK - kr 54.38
THX/NZD - NZ$ 9.08
THX/PHP - 302.63
THX/PLN - 23.02
THX/RON - lei 25.68
THX/RUB - 379.28
THX/SEK - kr 56.65
THX/SGD - S$ 8.09
THX/THB - ฿ 180.38
THX/TRY - 34.55
THX/USD - $ 5.95
THX/ZAR - R 87.08
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
48
2019-12-09
5.40 5.42 5.33 5.37-1.44%
-6.19%
 0.00079083€ 150,467 
€ 116,353,412 
0.00%
0.06%
 21,652,254 
48
2019-12-08
5.32 5.48 5.17 5.411.63%
-2.09%
 0.00079034€ 141,620 
€ 117,113,923 
0.00%
0.06%
 21,652,254 
48
2019-12-07
5.66 5.68 5.31 5.32-5.86%
8.74%
 0.00077986€ 100,106 
€ 115,173,495 
0.00%
0.06%
 21,652,254 
47
2019-12-06
5.57 5.66 5.54 5.651.5%
10.39%
 0.0008292€ 112,544 
€ 122,326,841 
0.00%
0.07%
 21,652,254 
46
2019-12-05
5.48 5.63 5.45 5.541.21%
10.6%
 0.0008256€ 138,638 
€ 120,020,341 
0.00%
0.06%
 21,652,254 
47
2019-12-04
5.92 5.92 5.46 5.49-6.97%
8.21%
 0.00083809€ 99,644 
€ 118,891,409 
0.00%
0.07%
 21,652,254 
45
2019-12-03
5.50 6.02 5.44 5.937.48%
15.06%
 0.00089789€ 131,714 
€ 128,340,430 
0.00%
0.07%
 21,652,254 
45
2019-12-02
5.21 5.88 5.18 5.505.78%
4.86%
 0.0008328€ 110,324 
€ 119,037,335 
0.00%
0.06%
 21,652,254 
46
2019-12-01
5.00 6.01 4.61 5.234.93%
0.37%
 0.00077808€ 111,291 
€ 113,302,872 
0.00%
0.06%
 21,652,254 
49
2019-11-30
5.18 5.24 4.78 5.00-1.84%
-5.99%
 0.00072893€ 114,121 
€ 108,334,627 
0.00%
0.06%
 21,652,254 
48
2019-11-29
5.00 5.20 4.77 5.183.21%
9.74%
 0.00073598€ 89,637 
€ 112,243,104 
0.00%
0.06%
 21,652,254 
49
2019-11-28
4.99 5.20 4.76 5.01-1.49%
-0.04%
 0.00073928€ 101,640 
€ 108,415,922 
0.00%
0.06%
 21,652,254 
205
2019-11-27
5.20 5.25 4.60 5.220.778597%
-2.99088%
 0.000760687€ 116,159 
€ 113,068,623 
0.00%
0.06%
 21,652,254 
45
2019-11-26
5.24 5.43 4.76 5.18-1.48%
-7.05%
 0.00079237€ 106,737 
€ 112,205,074 
0.00%
0.06%
 21,652,254 
45
2019-11-25
5.24 5.41 4.94 5.23-0.57%
-4.8%
 0.00080864€ 114,955 
€ 113,341,947 
0.00%
0.06%
 21,652,254 
45
2019-11-24
5.30 5.49 4.94 5.27-0.11%
-18.83%
 0.00082329€ 103,066 
€ 114,179,431 
0.00%
0.06%
 21,652,254 
46
2019-11-23
4.75 5.51 4.60 5.2811.7%
-20.01%
 0.00078981€ 116,731 
€ 114,369,216 
0.00%
0.06%
 21,652,254 
49
2019-11-22
4.99 5.02 3.78 4.76-4.79%
-26.55%
 0.00071801€ 93,854 
€ 102,976,148 
0.00%
0.06%
 21,652,254 
50
2019-11-21
5.10 5.44 4.96 4.97-5.22%
-30.04%
 0.00071995€ 117,116 
€ 107,602,891 
0.00%
0.06%
 21,652,254 
50
2019-11-20
5.55 5.57 5.08 5.09-8.27%
-27.3%
 0.00069399€ 119,066 
€ 110,309,048 
0.00%
0.05%
 21,652,254 
46
2019-11-19
5.06 5.67 5.01 5.549.18%
-16.05%
 0.0007491€ 105,287 
€ 120,038,509 
0.00%
0.06%
 21,652,254 
52
2019-11-18
6.44 6.53 5.02 5.06-21.85%
-27.99%
 0.00067495€ 105,956 
€ 109,540,121 
0.00%
0.05%
 21,652,254 
46
2019-11-17
6.19 6.75 6.05 6.454.08%
-13.34%
 0.0008325€ 155,166 
€ 139,765,066 
0.00%
0.06%
 21,652,254 
45
2019-11-16
6.32 6.80 6.17 6.19-2.23%
-14.77%
 0.00080012€ 154,977 
€ 133,919,956 
0.00%
0.06%
 21,652,254 
46
2019-11-15
7.14 7.15 6.02 6.32-11.58%
-10.01%
 0.00082348€ 134,672 
€ 136,792,047 
0.00%
0.06%
 21,652,254 
42
2019-11-14
6.92 7.21 6.86 7.163.51%
-4.49%
 0.00090649€ 116,995 
€ 155,115,995 
0.00%
0.07%
 21,652,254 
43
2019-11-13
6.17 7.28 6.14 6.9412.7%
-10.12%
 0.00086625€ 135,018 
€ 150,231,086 
0.00%
0.07%
 21,652,254 
46
2019-11-12
6.77 7.34 6.13 6.16-10.74%
-18.98%
 0.00076998€ 146,984 
€ 133,448,174 
0.00%
0.06%
 21,652,254 
44
2019-11-11
7.47 7.48 6.75 6.76-9.56%
-11.45%
 0.00085173€ 135,178 
€ 146,388,569 
0.00%
0.07%
 21,652,254 
41
2019-11-10
7.27 7.51 7.26 7.472.78%
-1.09%
 0.0009095€ 131,980 
€ 161,808,289 
0.00%
0.07%
 21,652,254