CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,339,040,880,682 ||| Volume sur 24 heures: € 105,511,613,568 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
334 Unizen (ZCX)€ 0.21
$0.22		-2.80%
-10.76%		 0.00000354649€ 1,454,431 
€ 144,675,334 		0.00%
0.01% 		 692,775,994 
948,614,956 		$7.86
$10.77
ZCX Unizen =
EUR

ZCX/AUD - A$ 0.34
ZCX/BGN - 0.41 лв.
ZCX/BRL - R$ 1.14
ZCX/CAD - C$ 0.31
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.62
ZCX/CZK - Kč 5.25
ZCX/DKK - kr. 1.56
ZCX/EUR - € 0.21
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.75
ZCX/HRK - kn 1.58
ZCX/HUF - Ft 82.15
ZCX/IDR - Rp 3,630
ZCX/ILS - ₪ 0.86
ZCX/INR - ₹ 18.64
ZCX/JPY - ¥ 35.34
ZCX/KRW - ₩ 308.01
ZCX/MXN - Mex$ 3.84
ZCX/MYR - RM 1.07
ZCX/NOK - kr 2.47
ZCX/NZD - NZ$ 0.38
ZCX/PHP - ₱ 12.88
ZCX/PLN - zł 0.90
ZCX/RON - lei 1.04
ZCX/RUB - ₽ 20.63
ZCX/SEK - kr 2.43
ZCX/SGD - S$ 0.30
ZCX/THB - ฿ 8.27
ZCX/TRY - ₺ 7.27
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.19
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
334
2024-04-27		€ 0.21€ 0.21€ 0.21€ 0.21-2.80%
-10.76%		 0.00000354649€ 1,454,431 
€ 144,675,334 		0.00%
0.01%		  692,775,994 
330
2024-04-26		€ 0.22€ 0.23€ 0.21€ 0.21-6.49%
-3.33%		 0.00000352958€ 1,648,902 
€ 146,060,594 		0.00%
0.01%		  692,775,994 
325
2024-04-25		€ 0.23€ 0.23€ 0.23€ 0.23-3.35%
2.46%		 0.00000373447€ 1,561,196 
€ 156,417,470 		0.00%
0.01%		  692,775,994 
314
2024-04-24		€ 0.22€ 0.24€ 0.22€ 0.233.79%
22.64%		 0.0000039097€ 1,454,371 
€ 162,123,025 		0.00%
0.01%		  692,775,994 
327
2024-04-23		€ 0.24€ 0.24€ 0.22€ 0.23-5.39%
2.57%		 0.00000364076€ 1,553,001 
€ 157,030,240 		0.00%
0.01%		  692,775,994 
317
2024-04-22		€ 0.23€ 0.25€ 0.23€ 0.24-0.06%
9.53%		 0.000003832€ 1,493,237 
€ 165,657,697 		0.00%
0.01%		  692,775,994 
311
2024-04-21		€ 0.25€ 0.26€ 0.23€ 0.24-4.35%
3.50%		 0.00000393828€ 1,531,367 
€ 165,749,707 		0.00%
0.01%		  692,775,994 
309
2024-04-20		€ 0.22€ 0.25€ 0.22€ 0.2514.05%
16.79%		 0.00000411018€ 1,686,753 
€ 172,674,836 		0.00%
0.01%		  692,775,994 
321
2024-04-19		€ 0.22€ 0.22€ 0.21€ 0.22-1.02%
-1.57%		 0.00000362757€ 2,011,140 
€ 152,378,662 		0.00%
0.01%		  692,775,994 
316
2024-04-18		€ 0.19€ 0.22€ 0.19€ 0.2214.85%
-19.53%		 0.0000037105€ 1,930,484 
€ 153,142,243 		0.00%
0.01%		  692,775,994 
335
2024-04-17		€ 0.22€ 0.22€ 0.19€ 0.19-13.25%
-31.90%		 0.00000331491€ 2,051,204 
€ 133,132,854 		0.00%
0.01%		  692,775,994 
312
2024-04-16		€ 0.22€ 0.22€ 0.21€ 0.221.79%
-27.16%		 0.00000370133€ 2,063,828 
€ 154,774,874 		0.00%
0.01%		  692,775,994 
310
2024-04-15		€ 0.24€ 0.24€ 0.21€ 0.22-5.56%
-19.28%		 0.00000367558€ 1,979,953 
€ 151,456,993 		0.00%
0.01%		  692,775,994 
306
2024-04-14		€ 0.22€ 0.23€ 0.21€ 0.2315.62%
-11.87%		 0.00000386937€ 2,684,980 
€ 160,085,293 		0.00%
0.01%		  692,775,994 
311
2024-04-13		€ 0.22€ 0.26€ 0.20€ 0.20-10.02%
-23.96%		 0.00000339064€ 2,863,316 
€ 138,452,362 		0.00%
0.01%		  692,775,994 
326
2024-04-12		€ 0.27€ 0.28€ 0.22€ 0.22-18.56%
3.13%		 0.00000357255€ 2,065,508 
€ 154,618,713 		0.00%
0.01%		  692,775,994 
318
2024-04-11		€ 0.29€ 0.30€ 0.27€ 0.27-2.58%
15.74%		 0.00000416308€ 1,811,573 
€ 188,491,082 		0.00%
0.01%		  692,775,994 
316
2024-04-10		€ 0.29€ 0.30€ 0.27€ 0.28-7.56%
10.38%		 0.00000425428€ 2,039,711 
€ 191,558,427 		0.00%
0.01%		  692,775,994 
309
2024-04-09		€ 0.31€ 0.32€ 0.28€ 0.3012.82%
12.55%		 0.00000470127€ 2,720,370 
€ 207,661,467 		0.00%
0.01%		  692,775,994 
316
2024-04-08		€ 0.26€ 0.28€ 0.25€ 0.289.67%
0.28%		 0.00000427568€ 1,863,937 
€ 196,348,476 		0.00%
0.01%		  692,775,994 
319
2024-04-07		€ 0.27€ 0.28€ 0.26€ 0.26-0.24%
-9.47%		 0.00000405084€ 1,521,718 
€ 178,673,951 		0.00%
0.01%		  692,775,994 
316
2024-04-06		€ 0.22€ 0.26€ 0.22€ 0.2615.58%
-6.06%		 0.00000411889€ 1,803,252 
€ 181,654,579 		0.00%
0.01%		  692,775,994 
354
2024-04-05		€ 0.23€ 0.23€ 0.21€ 0.21-8.49%
-29.20%		 0.00000343688€ 2,411,495 
€ 148,691,430 		0.00%
0.01%		  692,775,994 
338
2024-04-04		€ 0.25€ 0.25€ 0.23€ 0.23-7.09%
-29.16%		 0.00000371784€ 2,268,421 
€ 161,386,525 		0.00%
0.01%		  692,775,994 
321
2024-04-03		€ 0.27€ 0.27€ 0.25€ 0.25-7.03%
-9.79%		 0.00000414264€ 1,877,217 
€ 175,181,563 		0.00%
0.01%		  692,775,994 
310
2024-04-02		€ 0.30€ 0.30€ 0.27€ 0.27-5.42%
-15.52%		 0.00000439878€ 2,301,538 
€ 186,509,546 		0.00%
0.01%		  692,775,994 
309
2024-04-01		€ 0.28€ 0.29€ 0.27€ 0.282.45%
-14.70%		 0.00000439092€ 3,535,061 
€ 196,775,660 		0.00%
0.01%		  692,775,994 
317
2024-03-31		€ 0.28€ 0.29€ 0.28€ 0.28-1.25%
-0.53%		 0.00000421317€ 1,529,928 
€ 191,776,706 		0.00%
0.01%		  692,775,994 
313
2024-03-30		€ 0.30€ 0.30€ 0.28€ 0.28-7.96%
-2.83%		 0.00000434059€ 1,615,642 
€ 194,210,214 		0.00%
0.01%		  692,775,994 
304
2024-03-29		€ 0.33€ 0.33€ 0.31€ 0.31-7.80%
1.75%		 0.00000470845€ 2,321,059 
€ 211,297,481 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s