CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [701-750]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
802 Friendz (FDZ) 0.00
$0.00
-2.89897%
-8.10534%
 0.00000031536€ 37,262 
€ 1,101,322 
0.00%
0.00%
 516,296,312 
1,133,439,473 
$0.07
$0.15
803 Primas (PST) 0.02
$0.02
1.07149%
15.2148%
 0.00000306222€ 49,389 
€ 1,091,423 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.07
$0.13
804 BANKEX (BKX) 0.00
$0.00
-5.28567%
-1.64503%
 0.000000612454€ 53,895 
€ 1,090,730 
0.00%
0.00%
 263,290,932 
400,000,000 
$0.07
$0.10
805 DECENT (DCT) 0.02
$0.02
-22.2365%
-9.18264%
 0.00000314185€ 4,555 
€ 1,090,340 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.07
$0.10
806 CashBet Coin (CBC) 0.01
$0.01
0.13652%
-13.4255%
 0.000000988267€ 6,451 
€ 1,084,842 
0.00%
0.00%
 162,287,168 
430,000,000 
$0.07
$0.18
808 TrueFlip (TFL) 0.17
$0.19
-2.8813%
-29.3847%
 0.0000253757€ 53,827 
€ 1,072,299 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.07
$0.09
810 Nexxo (NEXXO) 0.01
$0.01
408.253%
974.536%
 0.00000166023€ 7,966,378 
€ 1,081,118 
0.02%
0.00%
 94,954,884 
100,000,000,000 
$0.07
$69.59
814 Color Platform (CLR) 0.01
$0.01
-9.51377%
-29.8325%
 0.00000113832€ 6,962 
€ 1,056,625 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.06
$0.16
815 Chronobank (TIME) 1.49
$1.65
16.5806%
18.5589%
 0.000219797€ 21,824 
€ 1,055,742 
0.00%
0.00%
 710,113 $0.06
816 Moneytoken (IMT) 0.00
$0.00
-7.55125%
11.5111%
 0.0000000165141€ 28,089 
€ 1,053,391 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.06
$0.13
817 Bismuth (BIS) 0.08
$0.08
-7.01439%
-14.6439%
 0.0000112912€ 6,499 
€ 1,049,308 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.09
818 VegaWallet Token (VGW) 0.07
$0.08
-16.9843%
-9.90936%
 0.0000110017€ 1,186 
€ 1,043,042 
0.00%
0.00%
 14,016,293 
200,000,000 
$0.06
$0.91
821 Eden (EDN) 0.00
$0.00
8.93521%
-0.837183%
 0.00000025626€ 658,738 
€ 1,040,015 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.06
$0.11
825 Airbloc (ABL) 0.00
$0.00
-38.3719%
-37.8066%
 0.000000591169€ 455,213 
€ 1,009,179 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.06
$0.10
826 BonusCloud (BXC) 0.00
$0.00
-2.38335%
-2.24012%
 0.0000000537664€ 10,052 
€ 1,003,291 
0.00%
0.00%
 2,758,722,458 
7,000,000,000 
$0.06
$0.16
828 Observer (OBSR) 0.00
$0.00
-1.19411%
-20.7139%
 0.000000110499€ 1,138 
€ 1,000,749 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.06
$0.52
830 QChi (QCH) 0.03
$0.03
1.64997%
-0.374179%
 0.00000453146€ 116,612 
€ 995,459 
0.00%
0.00%
 32,477,086 
92,000,000 
$0.06
$0.17
831 Dynamic (DYN) 0.07
$0.07
3.70276%
-16.7941%
 0.00000980154€ 3,174 
€ 984,636 
0.00%
0.00%
 14,851,591 $0.06
835 Humaniq (HMQ) 0.01
$0.01
5.13407%
12.1739%
 0.000000776639€ 68,489 
€ 976,113 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
836 Next.exchange (NEXT) 0.35
$0.39
-8.53085%
18.944%
 0.0000521428€ 6,144 
€ 974,796 
0.00%
0.00%
 2,763,827 
42,776,026 
$0.06
$0.92
839 Enecuum (ENQ) 0.02
$0.03
6.63349%
36.1577%
 0.00000342784€ 70,644 
€ 967,776 
0.00%
0.00%
 41,739,394 
126,880,564 
$0.06
$0.18
840 W Green Pay (WGP) 0.07
$0.08
-0.541744%
-0.153163%
 0.0000109033€ 146,235 
€ 966,487 
0.00%
0.00%
 13,104,850 
600,000,000 
$0.06
$2.71
841 RedFOX Labs (RFOX) 0.01
$0.01
32.3442%
48.145%
 0.0000013151€ 36,971 
€ 959,843 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.06
$0.52
842 Azbit (AZ) 0.00
$0.00
8.07032%
-1.83755%
 0.00000000198283€ 176,507 
€ 958,543 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.06
$0.10
843 Skychain (SKCH) 0.13
$0.14
5.4109%
4.06804%
 0.0000188556€ 2,377 
€ 954,683 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.06
$0.10
844 Diamond (DMD) 0.28
$0.31
-2.81478%
0.303511%
 0.0000416564€ 1,321 
€ 951,991 
0.00%
0.00%
 3,378,650 $0.06
845 Nasdacoin (NSD) 0.05
$0.05
-9.59086%
-3.04583%
 0.00000670603€ 197,490 
€ 950,667 
0.00%
0.00%
 20,958,217 $0.06
846 Peculium (PCL) 0.00
$0.00
-20.4887%
-23.8353%
 0.000000068315€ 32,339 
€ 942,748 
0.00%
0.00%
 2,040,195,577 
2,206,899,469 
$0.06
$0.06
847 NeuroChain (NCC) 0.00
$0.00
0.0520963%
-0.669431%
 0.000000326144€ 51,791 
€ 936,210 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
848 AdShares (ADST) 0.03
$0.03
-5.87393%
2.67726%
 0.00000397028€ 4,079 
€ 935,942 
0.00%
0.00%
 34,851,379 
38,758,206 
$0.06
$0.06
849 Akropolis (AKRO) 0.00
$0.00
-11.9805%
-6.59749%
 0.000000189315€ 178,457 
€ 934,796 
0.00%
0.00%
 730,001,020 
4,000,000,000 
$0.06
$0.31
851 AmonD (AMON) 0.00
$0.00
41.6055%
13.6472%
 0.000000258335€ 193,486 
€ 932,107 
0.00%
0.00%
 533,425,599 
7,600,000,000 
$0.06
$0.81
852 Insureum (ISR) 0.00
$0.00
1.38412%
-23.1238%
 0.000000643605€ 197,834 
€ 931,837 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.06
$0.08
853 Footballcoin (XFC) 0.00
$0.00
-3.73598%
0.719877%
 0.000000366491€ 34,603 
€ 928,772 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.15
855 Smartshare (SSP) 0.00
$0.00
-2.5132%
-2.59042%
 0.0000000295791€ 163,757 
€ 928,333 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.06
$0.12
856 Teloscoin (TELOS) 0.01
$0.01
3.44678%
13.1402%
 0.0000011003€ 5,191 
€ 927,365 
0.00%
0.00%
 124,603,536 
124,707,777 
$0.06
$0.06
858 Sessia (KICKS) 0.16
$0.17
-2.52595%
-7.31377%
 0.0000232084€ 26,352 
€ 923,577 
0.00%
0.00%
 5,883,292 
100,000,000 
$0.06
$0.96
859 EXRNchain (EXRN) 0.00
$0.00
-2.46479%
6.83914%
 0.00000000146257€ 18,172 
€ 915,097 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.06
860 CargoX (CXO) 0.01
$0.01
7.62988%
22.8359%
 0.000000869412€ 5,905 
€ 912,802 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.06
$0.08
863 Sinovate (SIN) 0.00
$0.00
3.84569%
14.8421%
 0.000000207345€ 3,401 
€ 901,770 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.06
$0.06
863 StakeCubeCoin (SCC) 0.35
$0.39
62.1047%
116.119%
 0.000054484€ 2,446 
€ 864,967 
0.00%
0.00%
 2,442,800 
3,741,800 
$0.05
$0.08
864 Medicalchain (MTN) 0.00
$0.00
0.351723%
4.10348%
 0.000000431585€ 50,975 
€ 901,055 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.06
$0.09
865 BOMB (BOMB) 0.94
$1.04
3.46635%
3.32567%
 0.000139366€ 35,759 
€ 900,175 
0.00%
0.00%
 954,910 
955,698 
$0.06
$0.06
866 MonetaryUnit (MUE) 0.01
$0.01
5.21919%
53.5916%
 0.000000750336€ 3,385 
€ 895,989 
0.00%
0.00%
 176,538,428 $0.05
867 WhiteCoin (XWC) 0.00
$0.00
17.1746%
54.436%
 0.000000529379€ 12,189 
€ 895,847 
0.00%
0.00%
 250,183,629 $0.05
868 Paytomat (PTI) 0.01
$0.01
1.98283%
12.8271%
 0.000000767791€ 68,584 
€ 895,455 
0.00%
0.00%
 172,422,052 
3,600,000,000 
$0.05
$1.14
869 Semux (SEM) 0.07
$0.08
-4.08466%
34.8664%
 0.0000106129€ 6,823 
€ 893,037 
0.00%
0.00%
 12,440,253 $0.05
870 Mcashchain (MCASH) 0.01
$0.01
2.93737%
5.43592%
 0.00000100685€ 8,352 
€ 891,092 
0.00%
0.00%
 130,842,254 
947,654,222 
$0.05
$0.40
872 Naka Bodhi Token (NBOT) 0.01
$0.02
1.28722%
14.4089%
 0.00000217911€ 15,954 
€ 884,377 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.05
$0.09
875 DAEX (DAX) 0.00
$0.00
-3.12174%
-0.725773%
 0.000000359638€ 245,902 
€ 862,768 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.05
$0.30