CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [701-750]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,504,185,941,928 ||| Volume sur 24 heures: € 76,911,757,865 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
787 Eden (EDN) 0.00
$0.00
0.390948%
-14.7141%
 0.000000272912€ 829,029 
€ 1,276,052 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.08
$0.13
788 Global Currency Reserve (GCR) 0.01
$0.01
-1.4895%
5.84766%
 0.00000153196€ 1,392 
€ 1,275,931 
0.00%
0.00%
 106,877,417 $0.08
790 AdShares (ADST) 0.04
$0.04
1.71225%
3.75728%
 0.0000046675€ 5,895 
€ 1,267,283 
0.00%
0.00%
 34,841,377 
38,758,206 
$0.08
$0.09
792 HBZ coin (HBZ) 0.00
$0.00
20.7205%
10.1702%
 0.000000165679€ 21,875 
€ 1,263,791 
0.00%
0.00%
 978,845,690 
1,005,250,000 
$0.08
$0.08
793 Airbloc (ABL) 0.01
$0.01
1.48816%
-2.45483%
 0.000000641884€ 2,091,119 
€ 1,262,407 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.08
$0.12
794 SpaceChain (SPC) 0.00
$0.00
5.93514%
-2.78824%
 0.000000312734€ 205,477 
€ 1,257,347 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.08
$0.15
795 NeoWorld Cash (NASH) 0.00
$0.00
8.12519%
-3.87348%
 0.00000000734331€ 117,926 
€ 1,245,418 
0.00%
0.00%
 21,763,514,531 
100,000,000,000 
$0.08
$0.35
796 MargiX (MGX) 0.01
$0.01
3.55782%
5.47695%
 0.00000134919€ 294,613 
€ 1,245,219 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.08
$0.64
797 Beaxy (BXY) 0.01
$0.01
8.70437%
15.3904%
 0.000000851088€ 1,134 
€ 1,244,008 
0.00%
0.00%
 187,566,250 
500,000,000 
$0.08
$0.20
798 DaTa eXchange (DTX) 0.02
$0.02
3.05094%
34.8843%
 0.00000207308€ 6,716 
€ 1,243,439 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.08
$0.22
799 YEE (YEE) 0.00
$0.00
3.32574%
3.07397%
 0.00000011669€ 59,820 
€ 1,241,450 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.08
$0.55
800 Tixl (MTXLT) 25.76
$28.42
-23.2899%
-17.1718%
 0.00330594€ 3,621 
€ 1,232,593 
0.00%
0.00%
 47,844 
900,000 
$0.07
$1.41
801 TurtleCoin (TRTL) 0.00
$0.00
6.60097%
-1.41427%
 0.00000000246218€ 613,809 
€ 1,231,910 
0.00%
0.00%
 64,204,316,573 $0.07
802 Primecoin (XPM) 0.04
$0.04
0.725147%
-2.2541%
 0.00000518597€ 9,679 
€ 1,231,745 
0.00%
0.00%
 30,478,707 $0.07
803 RSK Smart Bitcoin (RBTC) 7,497.78
$8,271.81
1.24592%
-4.62644%
 0.96214€ 138,560 
€ 1,217,793 
0.00%
0.00%
 162 
20,999,764 
$0.07
$9,552.83
806 MenaPay (MPAY) 0.01
$0.01
0.514833%
-15.3057%
 0.00000141693€ 437,750 
€ 1,198,591 
0.00%
0.00%
 108,549,720 
400,000,000 
$0.07
$0.27
807 Pluton (PLU) 1.40
$1.55
6.23907%
-0.191252%
 0.000179836€ 3,228 
€ 1,191,214 
0.00%
0.00%
 850,000 
20,000,000 
$0.07
$1.70
808 Covesting (COV) 0.07
$0.07
-3.30601%
9.54053%
 0.00000846646€ 1,995 
€ 1,187,595 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.07
$0.08
809 CanYaCoin (CAN) 0.01
$0.01
-16.4397%
-3.02466%
 0.00000164707€ 974 
€ 1,183,710 
0.00%
0.00%
 92,223,036 
95,827,000 
$0.07
$0.07
811 IHT Real Estate Protocol (IHT) 0.00
$0.00
1.04665%
1.16383%
 0.000000152203€ 5,244 
€ 1,173,119 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.07
$0.07
813 MultiVAC (MTV) 0.00
$0.00
-5.91834%
7.83974%
 0.0000000496955€ 53,952 
€ 1,169,760 
0.00%
0.00%
 3,020,544,444 
8,000,000,000 
$0.07
$0.19
814 Ferrum Network (FRM) 0.01
$0.01
9.35113%
19.2183%
 0.00000134135€ 240,536 
€ 1,164,056 
0.00%
0.00%
 111,361,956 
329,218,749 
$0.07
$0.21
816 Crown (CRW) 0.05
$0.05
0.891317%
14.1563%
 0.00000609785€ 1,114 
€ 1,138,378 
0.00%
0.00%
 23,956,047 $0.07
817 YGGDRASH (YEED) 0.00
$0.00
0.867679%
-14.9889%
 0.0000000265437€ 106,173 
€ 1,126,797 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.07
$0.13
818 X-Cash (XCASH) 0.00
$0.00
-0.211396%
-9.24765%
 0.00000000283135€ 6,070 
€ 1,124,195 
0.00%
0.00%
 50,951,073,374 $0.07
820 CargoX (CXO) 0.01
$0.01
-0.671985%
-6.99584%
 0.000000918035€ 5,808 
€ 1,110,443 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.07
$0.09
822 Sinovate (SIN) 0.00
$0.00
4.31666%
2.66445%
 0.00000022078€ 19,018 
€ 1,106,237 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.07
$0.07
824 Amino Network (AMIO) 0.03
$0.03
1.48951%
-17.6381%
 0.00000342884€ 81,049 
€ 1,092,181 
0.00%
0.00%
 40,874,577 
1,000,000,000 
$0.07
$1.62
825 Nexty (NTY) 0.00
$0.00
2.76671%
-7.49646%
 0.000000000889234€ 7,275 
€ 1,089,184 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.07
$0.08
826 Fountain (FTN) 0.01
$0.01
-1.016%
-0.983084%
 0.0000015759€ 84,221 
€ 1,088,985 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.65
827 TEMCO (TEMCO) 0.00
$0.00
-2.26988%
-13.112%
 0.0000000427411€ 70,993 
€ 1,086,979 
0.00%
0.00%
 3,263,481,000 
6,000,000,000 
$0.07
$0.12
828 Humaniq (HMQ) 0.01
$0.01
-0.245911%
-6.08617%
 0.000000746845€ 51,480 
€ 1,081,429 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.07
$0.07
829 ebakus (EBK) 0.01
$0.01
4.85985%
-7.99381%
 0.00000152227€ 106,518 
€ 1,081,148 
0.00%
0.00%
 91,137,865 
100,000,000 
$0.07
$0.07
830 Primas (PST) 0.02
$0.02
6.86485%
8.15755%
 0.00000262503€ 183,940 
€ 1,077,900 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.07
$0.13
831 Qitmeer (HLC) 0.00
$0.00
4.05406%
0.26258%
 0.000000355181€ 2,542 
€ 1,076,724 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.07
$0.17
832 Sessia (KICKS) 0.18
$0.20
2.74447%
-9.16737%
 0.0000233197€ 2,079,294 
€ 1,076,391 
0.00%
0.00%
 5,923,158 
100,000,000 
$0.07
$1.10
833 Evedo (EVED) 0.10
$0.11
1569.43%
1212.48%
 0.0000126639€ 55,806 
€ 1,073,203 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.07
$0.11
835 EXRNchain (EXRN) 0.00
$0.00
9.68655%
7.85166%
 0.00000000148335€ 18,578 
€ 1,069,249 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.07
838 BonusCloud (BXC) 0.00
$0.00
5.5951%
5.40338%
 0.0000000461485€ 1,568 
€ 1,060,754 
0.00%
0.00%
 2,949,594,905 
7,000,000,000 
$0.06
$0.15
838 Qredit (XQR) 0.00
$0.00
291.029%
97.6649%
 0.000000199179€ 3,962 
€ 1,028,199 
0.00%
0.00%
 670,472,650 
721,685,470 
$0.06
$0.07
839 Spendcoin (SPND) 0.00
$0.00
7.9957%
-0.884857%
 0.000000142675€ 29,723 
€ 1,060,304 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.06
$0.13
840 ChatCoin (CHAT) 0.00
$0.00
-4.89378%
19.77%
 0.000000195548€ 18,028 
€ 1,051,471 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.06
$0.09
843 Plair (PLA) 0.00
$0.00
5.8562%
4.46085%
 0.0000000066634€ 67,695 
€ 1,031,185 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.06
$0.32
844 Loopring [NEO] (LRN) 0.01
$0.01
-74.8792%
1.78795%
 0.0000011642€ 1,358 
€ 1,030,648 
0.00%
0.00%
 113,602,931 $0.06
845 Morpheus Labs (MITX) 0.00
$0.00
1.65273%
-12.0844%
 0.000000376222€ 81,277 
€ 1,021,391 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.06
$0.13
846 Bounty0x (BNTY) 0.00
$0.00
64.4885%
338.944%
 0.000000547415€ 1,441 
€ 996,122 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
846 suterusu (SUTER) 0.01
$0.01
-4.8141%
30.9834%
 0.000000715514€ 342,348 
€ 1,011,685 
0.00%
0.00%
 181,440,000 
10,000,000,000 
$0.06
$3.38
847 NewYorkCoin (NYC) 0.00
$0.00
17.6965%
13.6568%
 0.000000000968259€ 1,158 
€ 1,011,278 
0.00%
0.00%
 134,024,588,760 $0.06
848 Semux (SEM) 0.08
$0.09
-3.66596%
1.56405%
 0.0000101752€ 1,308 
€ 1,008,002 
0.00%
0.00%
 12,712,343 $0.06
850 ICE ROCK MINING (ROCK2) 0.06
$0.07
3.39197%
-10.1128%
 0.0000081993€ 32,507 
€ 1,004,712 
0.00%
0.00%
 15,724,272 $0.06