CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [701-750] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,077,130,459,948 ||| Volume sur 24 heures: € 236,988,160,284 ||| Nombre de devises: 882
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 497 498 | 2024-11-03 494 | 2024-11-04 | +4 497 | 2024-11-05 | -3 486 | 2024-11-06 | +11 499 | 2024-11-07 | -13 490 | 2024-11-08 | +9 497 | 2024-11-09 | -7 +1 | Bitgert (BRISE) | € 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | € 1,895,768 € 79,650,713 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.32 $10.92 | | 497 | COMBO (COMBO) | € 1.15 $1.25 | 13.06% 20.96% | 0.0000180517 | € 14,024,389 € 81,383,953 | 0.01% 0.00% | 71,051,748 | $4.50 | | 497 500 | 2024-11-03 499 | 2024-11-04 | +1 486 | 2024-11-05 | +13 482 | 2024-11-06 | +4 497 | 2024-11-07 | -15 499 | 2024-11-08 | -2 497 | 2024-11-09 | +2 +3 | Router Protocol (ROUTE) | € 4.45 $4.82 | -5.90% 18.92% | 0.0000787762 | € 1,650,340 € 65,310,554 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.58 $4.87 | | 497 491 | 2024-11-03 485 | 2024-11-04 | +6 489 | 2024-11-05 | -4 490 | 2024-11-06 | -1 497 | 2024-11-07 | -7 493 | 2024-11-08 | +4 497 | 2024-11-09 | -4 -6 | Energy Web Token (EWT) | € 1.49 $1.63 | 0.11% -10.67% | 0.0000285485 | € 1,143,457 € 44,862,551 | 0.00% 0.00% | 30,062,138 69,017,450  | $2.48 $5.69 | | 497 500 | 2024-11-03 497 | 2024-11-04 | +3 465 | 2024-11-05 | +32 468 | 2024-11-06 | -3 476 | 2024-11-07 | -8 484 | 2024-11-08 | -8 497 | 2024-11-09 | -13 +3 | Crypto Asset Governance Alliance (CAGA) | € 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | € 2,958,943 € 52,192,234 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.85 $4.63 | | 498 486 | 2024-11-03 498 | 2024-11-04 | -12 402 | 2024-11-05 | +96 434 | 2024-11-06 | -32 355 | 2024-11-07 | +79 350 | 2024-11-08 | +5 498 | 2024-11-09 | -148 -12 | WHY (WHY) | € 0.00 $0.00 | -5.18% -33.15% | 0.00000000000209428 | € 5,405,061 € 56,647,964 | 0.00% 0.00% | 420,000,000,000,000 | $3.09 | | 498 475 | 2024-11-03 487 | 2024-11-04 | -12 498 | 2024-11-05 | -11 495 | 2024-11-06 | +3 500 | 2024-11-07 | -5 443 | 2024-11-08 | +57 498 | 2024-11-09 | -55 -23 | trac (Ordinals) (TRAC) | € 4.12 $4.48 | 3.38% 56.50% | 0.0000639088 | € 879,063 € 86,612,002 | 0.00% 0.00% | 21,000,000 | $4.75 | | 498 491 | 2024-11-03 496 | 2024-11-04 | -5 493 | 2024-11-05 | +3 494 | 2024-11-06 | -1 498 | 2024-11-07 | -4 495 | 2024-11-08 | +3 498 | 2024-11-09 | -3 -7 | Carry (CRE) | € 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | € 13,681,674 € 83,161,926 | 0.01% 0.00% | 10,000,000,000 | $4.60 | | 498 470 | 2024-11-03 479 | 2024-11-04 | -9 491 | 2024-11-05 | -12 491 | 2024-11-06 | 498 | 2024-11-07 | -7 449 | 2024-11-08 | +49 498 | 2024-11-09 | -49 -28 | cheqd (CHEQ) | € 0.10 $0.11 | -0.49% 5.92% | 0.00000176522 | € 716,984 € 64,574,929 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.54 $6.16 | | 498 | Forta (FORT) | € 0.12 $0.13 | 3.09% 11.87% | 0.00000216422 | € 483,722 € 50,034,341 | 0.00% 0.00% | 425,900,172 1,000,000,000  | $2.80 $6.58 | | 498 492 | 2024-11-03 486 | 2024-11-04 | +6 487 | 2024-11-05 | -1 492 | 2024-11-06 | -5 498 | 2024-11-07 | -6 495 | 2024-11-08 | +3 498 | 2024-11-09 | -3 -6 | LeverFi (LEVER) | € 0.00 $0.00 | 6.42% 12.83% | 0.0000000251161 | € 13,686,990 € 60,360,313 | 0.01% 0.00% | 33,676,727,784 35,000,000,000  | $3.28 $3.41 | | 498 | GameFi.org (GAFI) | € 4.97 $5.33 | -9.51% 45.02% | 0.0000875385 | € 632,377 € 54,420,531 | 0.00% 0.00% | 10,945,063 14,954,970  | $2.95 $4.03 | | 498 462 | 2024-11-03 472 | 2024-11-04 | -10 469 | 2024-11-05 | +3 500 | 2024-11-06 | -31 498 | 2024-11-07 | +2 468 | 2024-11-08 | +30 498 | 2024-11-09 | -30 -36 | Sovryn (SOV) | € 1.35 $1.46 | -3.65% -11.80% | 0.0000209603 | € 289,673 € 80,872,869 | 0.00% 0.00% | 59,999,059 100,000,000  | $4.43 $7.38 | | 498 | Tensor (TNSR) | € 0.45 $0.48 | 11.45% 22.42% | 0.00000716794 | € 60,951,074 € 55,658,236 | 0.03% 0.00% | 125,000,000 1,000,000,000  | $3.04 $24.31 | | 498 495 | 2024-11-04 498 | 2024-11-05 | -3 498 | 2024-11-09 -3 | Artrade (ATR) | € 0.04 $0.05 | 2.62% -1.80% | 0.000000746067 | € 1,280,554 € 67,081,892 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.60 $4.28 | | 498 499 | 2024-11-03 500 | 2024-11-04 | -1 498 | 2024-11-05 | +2 494 | 2024-11-06 | +4 489 | 2024-11-07 | +5 488 | 2024-11-08 | +1 498 | 2024-11-09 | -10 +1 | Elastos (ELA) | € 3.51 $3.74 | 0.62% 17.51% | 0.0000564302 | € 510,913 € 77,223,266 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.16 $4.82 | | 498 492 | 2024-11-03 489 | 2024-11-04 | +3 500 | 2024-11-05 | -11 499 | 2024-11-06 | +1 492 | 2024-11-07 | +7 500 | 2024-11-08 | -8 498 | 2024-11-09 | +2 -6 | Rarible (RARI) | € 2.36 $2.54 | 24.80% 21.56% | 0.0000415922 | € 2,609,204 € 56,364,040 | 0.00% 0.00% | 23,834,553 25,000,000  | $3.05 $3.20 | | 498 463 | 2024-11-03 498 | 2024-11-04 | -35 492 | 2024-11-06 465 | 2024-11-07 | +27 462 | 2024-11-08 | +3 498 | 2024-11-09 | -36 -41 | Shuffle (SHFL) | € 0.46 $0.50 | -7.69% 27.50% | 0.00000770459 | € 1,568,232 € 58,672,956 | 0.00% 0.00% | 128,382,834 972,911,228  | $3.24 $24.56 | | 498 495 | 2024-11-08 498 | 2024-11-09 | -3 -3 | MSTR2100 (MSTR) | € 3.02 $3.24 | 13.98% 39.43% | 0.0000423143 | € 5,267,930 € 62,389,685 | 0.00% 0.00% | 20,645,815 21,000,000  | $3.38 $3.44 | | 498 499 | 2024-11-03 500 | 2024-11-04 | -1 498 | 2024-11-05 | +2 500 | 2024-11-06 | -2 498 | 2024-11-07 | +2 499 | 2024-11-08 | -1 498 | 2024-11-09 | +1 +1 | ABBC Coin (ABBC) | € 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | € 6,845,973 € 56,864,335 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.10 $3.10 | | 498 472 | 2024-11-03 498 | 2024-11-04 | -26 435 | 2024-11-06 457 | 2024-11-07 | -22 335 | 2024-11-08 | +122 498 | 2024-11-09 | -163 -89 | Contentos (COS) | € 0.01 $0.01 | -21.53% 6.68% | 0.000000239054 | € 84,199,943 € 71,389,263 | 0.04% 0.00% | 5,114,004,014 9,904,850,234  | $3.87 $7.49 | | 498 497 | 2024-11-03 489 | 2024-11-04 | +8 498 | 2024-11-05 | -9 498 | 2024-11-06 | 498 | 2024-11-07 | 488 | 2024-11-08 | +10 498 | 2024-11-09 | -10 -1 | Kishu Inu (KISHU) | € 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | € 3,551,035 € 85,402,460 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.72 $4.90 | | 498 500 | 2024-11-03 498 | 2024-11-04 | +2 497 | 2024-11-05 | +1 498 | 2024-11-09 +3 | Polytrade (TRADE) | € 2.08 $2.22 | 11.49% -19.00% | 0.0000349716 | € 2,194,179 € 67,925,370 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.66 $11.20 | | 498 465 | 2024-11-06 479 | 2024-11-07 | -14 498 | 2024-11-08 | -19 498 | 2024-11-09 | -33 | Commune AI (COMAI) | € 0.81 $0.88 | -8.40% -20.11% | 0.0000130355 | € 1,167,670 € 81,579,509 | 0.00% 0.00% | 100,735,860 1,000,000,000  | $4.46 $44.25 | | 498 497 | 2024-11-03 499 | 2024-11-04 | -2 496 | 2024-11-05 | +3 500 | 2024-11-06 | -4 481 | 2024-11-07 | +19 500 | 2024-11-08 | -19 498 | 2024-11-09 | +2 -1 | StrikeX (STRX) | € 0.08 $0.09 | -5.77% -10.39% | 0.00000134622 | € 1,345,642 € 71,563,605 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.86 $3.97 | | 498 461 | 2024-11-03 485 | 2024-11-04 | -24 484 | 2024-11-05 | +1 492 | 2024-11-06 | -8 494 | 2024-11-07 | -2 498 | 2024-11-08 | -4 498 | 2024-11-09 | -37 | UniBot (UNIBOT) | € 53.16 $57.29 | 2.29% -11.11% | 0.00121212 | € 3,612,501 € 53,160,073 | 0.00% 0.00% | 1,000,000 | $2.90 | | 498 492 | 2024-11-03 496 | 2024-11-04 | -4 498 | 2024-11-05 | -2 488 | 2024-11-06 | +10 485 | 2024-11-07 | +3 479 | 2024-11-08 | +6 498 | 2024-11-09 | -19 -6 | Uquid Coin (UQC) | € 4.75 $5.27 | 0.24% -0.27% | 0.0000862896 | € 225,858 € 47,539,150 | 0.00% 0.00% | 10,000,000 40,000,000  | $2.66 $10.65 | | 498 | Whiteheart (WHITE) | € 4,291.05 $4,686.85 | -5.89% -16.16% | 0.0912902 | € 1,585 € 38,138,818 | 0.00% 0.00% | 8,888 | $2.11 | | 498 492 | 2024-11-03 500 | 2024-11-04 | -8 500 | 2024-11-05 | 490 | 2024-11-06 | +10 499 | 2024-11-07 | -9 494 | 2024-11-08 | +5 498 | 2024-11-09 | -4 -6 | Zero1 Labs (DEAI) | € 0.68 $0.72 | 2.01% 12.64% | 0.00000948879 | € 4,020,449 € 61,608,728 | 0.00% 0.00% | 91,221,244 1,000,000,000  | $3.34 $36.61 | | 498 | Matr1x Fire (FIRE) | € 0.77 $0.84 | 9.01% -9.62% | 0.0000121896 | € 5,306,480 € 51,439,156 | 0.00% 0.00% | 66,731,284 165,646,718  | $2.83 $7.02 | | 498 494 | 2024-11-03 500 | 2024-11-04 | -6 491 | 2024-11-05 | +9 500 | 2024-11-06 | -9 490 | 2024-11-07 | +10 498 | 2024-11-08 | -8 498 | 2024-11-09 | -4 | REI Network (REI) | € 0.06 $0.07 | 14.54% 14.46% | 0.00000103195 | € 39,559,785 € 58,219,473 | 0.02% 0.00% | 950,000,000 1,000,000,000  | $3.29 $3.46 | | 498 493 | 2024-11-04 498 | 2024-11-05 | -5 487 | 2024-11-06 | +11 499 | 2024-11-07 | -12 498 | 2024-11-09 -6 | Samoyedcoin (SAMO) | € 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | € 21,706,901 € 74,170,527 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.07 $5.28 | | 498 | ThunderCore (TT) | € 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | € 140,869,714 € 67,058,267 | 0.06% 0.00% | 10,605,509,602 | $3.67 | | 498 | Lyra (LYRA) | € 0.13 $0.14 | -4.38% -7.14% | 0.00000217753 | € 84,732 € 76,573,677 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.22 $7.26 | | 498 493 | 2024-11-03 500 | 2024-11-04 | -7 500 | 2024-11-05 | 498 | 2024-11-06 | +2 500 | 2024-11-07 | -2 500 | 2024-11-08 | 498 | 2024-11-09 | +2 -5 | Polkastarter (POLS) | € 0.67 $0.71 | 1.78% -14.93% | 0.0000123929 | € 4,276,255 € 66,285,492 | 0.00% 0.00% | 99,221,432 100,000,000  | $3.57 $3.60 | | 498 473 | 2024-11-03 482 | 2024-11-04 | -9 468 | 2024-11-05 | +14 480 | 2024-11-06 | -12 496 | 2024-11-07 | -16 498 | 2024-11-08 | -2 498 | 2024-11-09 | -25 | Prisma mkUSD (MKUSD) | € 0.90 $0.99 | 0.26% -0.27% | 0.0000146398 | € 3,833,257 € 76,185,736 | 0.00% 0.00% | 84,647,203 | $4.22 | | 498 500 | 2024-11-03 496 | 2024-11-07 503 | 2024-11-08 | -7 498 | 2024-11-09 | +5 -2 | Steem Dollars (SBD) | € 3.85 $4.20 | 2.48% -0.43% | 0.000101045 | € 25,670,140 € 49,102,034 | 0.01% 0.00% | 12,761,773 | $2.71 | | 498 492 | 2024-11-03 498 | 2024-11-04 | -6 496 | 2024-11-05 | +2 498 | 2024-11-06 | -2 496 | 2024-11-07 | +2 499 | 2024-11-08 | -3 498 | 2024-11-09 | +1 -6 | SingularityDAO (SDAO) | € 0.98 $1.07 | 20.56% -11.75% | 0.0000158148 | € 3,128,300 € 81,421,595 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.47 $5.41 | | 498 500 | 2024-11-03 479 | 2024-11-04 | +21 495 | 2024-11-05 | -16 498 | 2024-11-06 | -3 499 | 2024-11-07 | -1 497 | 2024-11-08 | +2 498 | 2024-11-09 | -1 +2 | Gearbox Protocol (GEAR) | € 0.01 $0.01 | 15.87% -10.59% | 0.00000017321 | € 851,881 € 48,125,504 | 0.00% 0.00% | 5,318,119,029 10,000,000,000  | $2.64 $4.97 | | 498 476 | 2024-11-03 483 | 2024-11-04 | -7 485 | 2024-11-05 | -2 494 | 2024-11-06 | -9 498 | 2024-11-07 | -4 466 | 2024-11-08 | +32 498 | 2024-11-09 | -32 -22 | OmniFlix Network (FLIX) | € 0.23 $0.24 | -1.03% -14.69% | 0.00000465271 | € 23,095 € 56,459,425 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.06 $4.36 | | 498 483 | 2024-11-03 486 | 2024-11-04 | -3 498 | 2024-11-05 | -12 475 | 2024-11-06 | +23 473 | 2024-11-07 | +2 472 | 2024-11-08 | +1 498 | 2024-11-09 | -26 -15 | Guild of Guardians (GOG) | € 0.13 $0.14 | -11.24% -19.38% | 0.00000206942 | € 3,907,837 € 76,446,263 | 0.00% 0.00% | 586,384,001 1,000,000,000  | $4.16 $7.10 | | 499 | GameStop (GME) | € 0.01 $0.01 | -0.55% 2.50% | 0.000000138373 | € 25,198,984 € 54,114,511 | 0.01% 0.00% | 6,885,214,218 | $2.93 | | 499 498 | 2024-11-03 499 | 2024-11-04 | -1 499 | 2024-11-05 | 479 | 2024-11-06 | +20 486 | 2024-11-07 | -7 488 | 2024-11-08 | -2 499 | 2024-11-09 | -11 -1 | NKN (NKN) | € 0.07 $0.08 | -0.99% -1.35% | 0.00000124188 | € 5,107,737 € 55,304,488 | 0.00% 0.00% | 779,117,277 | $3.11 | | 499 | ZTX (ZTX) | € 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | € 2,155,469 € 70,018,545 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.84 $17.45 | | 499 467 | 2024-11-03 455 | 2024-11-04 | +12 475 | 2024-11-05 | -20 499 | 2024-11-06 | -24 499 | 2024-11-09 -32 | MATH (MATH) | € 0.50 $0.54 | -11.74% 56.59% | 0.00000829114 | € 1,795,610 € 57,626,080 | 0.00% 0.00% | 114,356,164 200,000,000  | $3.15 $5.51 | | 499 496 | 2024-11-03 492 | 2024-11-04 | +4 499 | 2024-11-05 | -7 487 | 2024-11-06 | +12 481 | 2024-11-07 | +6 479 | 2024-11-08 | +2 499 | 2024-11-09 | -20 -3 | XPLA (XPLA) | € 0.07 $0.08 | 1.15% -13.20% | 0.00000113413 | € 322,663 € 52,271,823 | 0.00% 0.00% | 721,643,547 1,999,927,314  | $2.87 $7.97 | | 499 500 | 2024-11-03 500 | 2024-11-04 | 499 | 2024-11-05 | +1 500 | 2024-11-06 | -1 499 | 2024-11-07 | +1 498 | 2024-11-08 | +1 499 | 2024-11-09 | -1 +1 | MOBOX (MBOX) | € 0.13 $0.14 | 0.08% -10.48% | 0.00000202472 | € 7,551,773 € 50,037,818 | 0.00% 0.00% | 394,742,134 549,531,547  | $2.75 $3.83 | | 499 469 | 2024-11-03 465 | 2024-11-04 | +4 482 | 2024-11-05 | -17 495 | 2024-11-06 | -13 500 | 2024-11-07 | -5 495 | 2024-11-08 | +5 499 | 2024-11-09 | -4 -30 | Velas (VLX) | € 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | € 1,022,213 € 52,904,913 | 0.00% 0.00% | 2,555,170,723 | $2.88 | | 499 | Coreum (COREUM) | € 0.15 $0.16 | -4.48% -7.67% | 0.0000030369 | € 1,773,535 € 56,009,449 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.05 $4.33 | | 499 473 | 2024-11-03 489 | 2024-11-04 | -16 499 | 2024-11-05 | -10 435 | 2024-11-06 | +64 450 | 2024-11-07 | -15 458 | 2024-11-08 | -8 499 | 2024-11-09 | -41 -26 | Gaimin (GMRX) | € 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | € 5,023,157 € 85,209,029 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.68 $70.50 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0489 s
|
| |