CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [751-800]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 862,889,196,908 ||| Volume sur 24 heures: € 242,696,483,730 ||| Nombre de devises: 1135

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
772 Hedget (HGET) 2.62
$3.17
-2.57115%
15.5349%
 0.0000908891€ 175,287 
€ 4,586,782 
0.00%
0.00%
 1,751,448 $0.30
773 Gleec (GLEEC) 0.22
$0.27
-3.61524%
-33.9488%
 0.0000076697€ 384,318 
€ 4,584,926 
0.00%
0.00%
 20,746,997 
20,921,225 
$0.30
$0.30
774 Safe Haven (SHA) 0.00
$0.00
5.82017%
-2.20634%
 0.000000052843€ 834,720 
€ 4,576,718 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.30
$0.84
775 Cryptopay (CPAY) 0.07
$0.08
-5.85857%
-2.78103%
 0.00000230762€ 1,215 
€ 4,546,278 
0.00%
0.00%
 68,374,191 
90,414,745 
$0.30
$0.39
776 Precium (PCM) 0.01
$0.01
-13.037%
2.67956%
 0.000000210769€ 641,707 
€ 4,539,749 
0.00%
0.00%
 747,525,000 
750,000,000 
$0.30
$0.30
777 Veros (VRS) 3.70
$4.47
7.34781%
126.728%
 0.00012826€ 242,914 
€ 4,537,103 
0.00%
0.00%
 1,227,693 
10,000,000 
$0.30
$2.40
778 LUKSO (LYXe) 1.20
$1.45
-10.3642%
-21.7034%
 0.0000415014€ 1,875,989 
€ 4,548,846 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.30
$7.78
779 42-coin (42) 107,660.62
$130,341.00
-4.29421%
-3.29169%
 3.73645€ 4,254 
€ 4,521,753 
0.00%
0.00%
 42 $0.29
780 Free Tool Box Coin (FTB) 0.01
$0.01
-0.517849%
-19.3804%
 0.000000180775€ 6,430 
€ 4,505,197 
0.00%
0.00%
 864,920,851 
5,000,000,000 
$0.29
$1.69
782 Covesting (COV) 0.25
$0.30
-0.974276%
5.88602%
 0.00000864684€ 81,003 
€ 4,484,651 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.29
$0.32
783 AS Roma Fan Token (ASR) 3.66
$4.43
3.4698%
32.4147%
 0.000126938€ 3,659,929 
€ 4,462,257 
0.00%
0.00%
 1,220,010 
10,000,000 
$0.29
$2.38
785 Monero Classic (XMC) 0.23
$0.28
-10.9941%
-18.7895%
 0.00000799495€ 8,426 
€ 4,417,562 
0.00%
0.00%
 19,176,436 $0.29
786 Digitex City (DGTX) 0.00
$0.01
-6.2682%
-36.9221%
 0.00000015999€ 3,573,402 
€ 4,291,997 
0.00%
0.00%
 931,035,715 
1,300,000,000 
$0.28
$0.39
787 suterusu (SUTER) 0.00
$0.00
-4.44561%
-0.328287%
 0.0000000935183€ 49,448 
€ 4,376,145 
0.00%
0.00%
 1,624,038,000 
10,000,000,000 
$0.28
$1.75
788 Diamond (DMD) 1.22
$1.48
-1.50396%
-14.6061%
 0.0000423766€ 2,255 
€ 4,352,670 
0.00%
0.00%
 3,564,767 $0.28
789 Mirrored Tesla (mTSLA) 696.53
$843.27
-0.393022%
-1.14106%
 0.0241737€ 413,064 
€ 4,345,944 
0.00%
0.00%
 6,239 $0.28
790 Alpha Quark Token (AQT) 1.73
$2.10
0.483631%
19.8193%
 0.0000602126€ 3,018,864 
€ 4,346,477 
0.00%
0.00%
 2,505,250 
30,000,000 
$0.28
$3.39
791 JustLiquidity (JUL) 27.39
$33.16
0.913063%
-4.08011%
 0.000950503€ 1,254,604 
€ 4,340,214 
0.00%
0.00%
 158,474 
963,148 
$0.28
$1.72
792 ROOBEE (ROOBEE) 0.00
$0.00
0.532935%
1.16409%
 0.0000000609815€ 195,487 
€ 4,312,731 
0.00%
0.00%
 2,454,455,196 
5,400,000,000 
$0.28
$0.62
793 DAOstack (GEN) 0.09
$0.11
23.1021%
8.79806%
 0.00000310943€ 114,392 
€ 4,316,904 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.28
$0.35
794 DeFi Yield Protocol (DYP) 3.76
$4.55
-1.73421%
35.6405%
 0.000130386€ 480,072 
€ 4,281,283 
0.00%
0.00%
 1,139,580 
25,651,531 
$0.28
$6.27
796 Unitrade (TRADE) 0.16
$0.19
-4.06045%
-10.5955%
 0.00000540763€ 927,738 
€ 4,256,992 
0.00%
0.00%
 27,321,029 
50,000,000 
$0.28
$0.51
797 ZIMBOCASH (ZASH) 0.00
$0.00
0.0392777%
-14.5243%
 0.000000131964€ 22,910 
€ 4,301,928 
0.00%
0.00%
 1,131,377,188 
4,500,000,000 
$0.28
$1.11
798 Burst (BURST) 0.00
$0.00
-4.17797%
26.5739%
 0.0000000787707€ 36,678 
€ 4,797,086 
0.00%
0.00%
 2,113,557,086 $0.31
799 PumaPay (PMA) 0.00
$0.00
-1.03256%
-25.9855%
 0.00000000550685€ 35,924 
€ 4,257,414 
0.00%
0.00%
 26,831,422,231 
78,042,956,829 
$0.28
$0.81
800 Geeq (GEEQ) 0.56
$0.68
-5.4117%
26.5323%
 0.0000193515€ 294,464 
€ 4,250,063 
0.00%
0.00%
 7,622,222 
100,000,000 
$0.28
$3.63
801 UCA Coin (UCA) 0.00
$0.00
-4.20857%
7.55409%
 0.0000000927268€ 97,658 
€ 4,250,187 
0.00%
0.00%
 1,590,757,414 
5,269,465,081 
$0.28
$0.92
803 YOYOW (YOYOW) 0.01
$0.01
-4.35728%
-2.19554%
 0.00000029084€ 129,872 
€ 4,112,328 
0.00%
0.00%
 490,720,775 
1,038,520,246 
$0.27
$0.57
804 TEMCO (TEMCO) 0.00
$0.00
-0.284348%
-7.4225%
 0.000000045111€ 381,468 
€ 4,246,305 
0.00%
0.00%
 3,266,853,928 
6,000,000,000 
$0.28
$0.51
805 WeShow Token (WET) 0.00
$0.00
-1.34798%
2.11198%
 0.000000133335€ 122,853 
€ 4,217,022 
0.00%
0.00%
 1,097,650,000 
1,250,000,000 
$0.27
$0.31
806 VeriBlock (VBK) 0.01
$0.01
-4.27032%
-11.908%
 0.000000210134€ 3,009 
€ 4,218,404 
0.00%
0.00%
 696,711,661 
974,701,020 
$0.27
$0.38
807 Diamond Platform Token (DPT) 2.44
$2.95
8.94595%
38.8268%
 0.0000846964€ 2,746 
€ 4,205,036 
0.00%
0.00%
 1,723,082 
10,000,000 
$0.27
$1.59
808 Bibox Token (BIX) 0.05
$0.06
-2.21092%
5.12496%
 0.00000176756€ 3,055,446 
€ 4,198,181 
0.00%
0.00%
 82,430,525 
235,972,808 
$0.27
$0.78
810 BTSE (BTSE) 0.95
$1.16
-4.5727%
7.06858%
 0.0000331154€ 33,020 
€ 4,155,167 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.27
$10.30
811 Folgory Coin (FLG) 0.23
$0.28
2.92048%
0.150549%
 0.00000800181€ 125,547 
€ 4,040,709 
0.00%
0.00%
 17,525,493 
63,000,000 
$0.26
$0.95
813 BitMart Token (BMX) 0.02
$0.03
-3.57961%
-8.13525%
 0.000000825101€ 503,014 
€ 4,128,074 
0.00%
0.00%
 173,636,766 
657,032,735 
$0.27
$1.02
814 Ink (INK) 0.00
$0.00
8.40622%
128.983%
 0.000000222014€ 211,008 
€ 1,300,593 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 HOLD (HOLD) 0.01
$0.01
-4.60231%
19.2919%
 0.00000019925€ 3,140 
€ 4,046,479 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.26
$0.34
816 Mysterium (MYST) 0.20
$0.24
0.341998%
-15.6874%
 0.00000700894€ 43,910 
€ 4,045,859 
0.00%
0.00%
 20,033,628 
32,433,365 
$0.26
$0.43
817 AIDUS TOKEN (AIDUS) 0.01
$0.01
18.0897%
22.1693%
 0.000000320102€ 27,923 
€ 4,038,462 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.26
$6.00
819 Matrix AI Network (MAN) 0.02
$0.02
-19.5743%
171.072%
 0.00000063782€ 293,933 
€ 3,938,433 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.26
$0.77
820 BLOCKv (VEE) 0.00
$0.00
-18.3025%
-21.6506%
 0.0000000425196€ 60,073 
€ 3,998,163 
0.00%
0.00%
 3,263,412,761 
3,646,271,241 
$0.26
$0.29
821 Blox (CDT) 0.01
$0.01
4.67809%
6.91695%
 0.000000204915€ 326,672 
€ 3,982,951 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.26
$0.38
823 BackPacker Coin (BPC) 0.66
$0.80
-4.47622%
-7.22603%
 0.0000229789€ 39,653 
€ 3,969,320 
0.00%
0.00%
 5,994,980 $0.26
824 DEAPcoin (DEP) 0.00
$0.01
1.19124%
0.0347906%
 0.000000156003€ 599,905 
€ 3,968,066 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.26
$8.77
825 Infinity Esaham (INFS) 6.24
$7.55
-1.62732%
230.488%
 0.000216541€ 14,837 
€ 3,962,736 
0.00%
0.00%
 635,122 
1,000,000 
$0.26
$0.41
826 indaHash (IDH) 0.01
$0.01
1.36477%
242.312%
 0.000000339556€ 8,584 
€ 3,912,924 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.25
$0.25
827 StakeCubeCoin (SCC) 0.49
$0.59
-0.365665%
-28.8565%
 0.0000169161€ 3,993 
€ 3,925,238 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.26
$0.30
828 IoT Chain (ITC) 0.04
$0.05
-2.83284%
9.60337%
 0.00000155537€ 2,693,110 
€ 3,908,614 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.25
$0.29
829 Dentacoin (DCN) 0.00
$0.00
4.9773%
-4.27744%
 0.000000000255978€ 127,638 
€ 3,895,131 
0.00%
0.00%
 528,105,296,887 
7,899,848,965,678 
$0.25
$3.79