CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [751-800]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,503,270,428,168 ||| Volume sur 24 heures: € 75,951,164,524 ||| Nombre de devises: 936

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
851 ZeuxCoin (ZUC) 0.01
$0.01
14.9901%
9.99114%
 0.000000674797€ 39,530 
€ 999,129 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.06
$0.24
853 Netbox Coin (NBX) 0.05
$0.05
-1.34733%
3.53291%
 0.00000628611€ 75,885 
€ 996,186 
0.00%
0.00%
 20,335,950 
74,415,622 
$0.06
$0.22
854 Pascal (PASC) 0.03
$0.04
-11.0261%
-11.4596%
 0.00000424202€ 6,015 
€ 994,756 
0.00%
0.00%
 30,091,900 $0.06
855 IG Gold (IGG) 0.00
$0.00
0.499063%
4.43092%
 0.0000000144122€ 2,426 
€ 994,694 
0.00%
0.00%
 8,856,541,707 
48,749,913,466 
$0.06
$0.33
857 Footballcoin (XFC) 0.00
$0.00
4.24679%
-1.23273%
 0.000000338324€ 2,015 
€ 987,791 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.16
858 MEET.ONE (MEETONE) 0.00
$0.00
5.81777%
5.7024%
 0.0000000662122€ 482,791 
€ 987,210 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.06
$0.31
859 Kambria (KAT) 0.00
$0.00
0.598094%
-2.336%
 0.000000102422€ 26,547 
€ 982,169 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.06
$0.18
861 carVertical (CV) 0.00
$0.00
2.03244%
-19.5651%
 0.0000000164393€ 24,399 
€ 980,146 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.06
$0.08
864 Edgeless (EDG) 0.01
$0.01
1.65771%
7.87256%
 0.00000106677€ 1,172 
€ 973,029 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.06
$0.07
865 DECENT (DCT) 0.02
$0.02
10.0468%
16.3171%
 0.00000243248€ 5,709 
€ 972,552 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.06
$0.08
867 Ouroboros (OURO) 0.17
$0.18
299.052%
480.851%
 0.0000215637€ 79,360 
€ 953,328 
0.00%
0.00%
 5,685,214 
13,239,870 
$0.06
$0.13
869 POPCHAIN (PCH) 0.00
$0.00
2.39736%
-26.9548%
 0.00000013697€ 12,978 
€ 952,960 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.06
$0.13
870 Gene Source Code Chain (GENE) 0.00
$0.00
-11.6161%
6.69278%
 0.000000322412€ 4,549 
€ 942,802 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.06
$0.30
871 Beetle Coin (BEET) 0.00
$0.00
-0.853886%
4.83688%
 0.000000557926€ 25,703 
€ 929,699 
0.00%
0.00%
 213,831,559 $0.06
873 DAEX (DAX) 0.00
$0.00
4.02447%
2.682%
 0.000000335442€ 244,718 
€ 927,111 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.06
$0.32
874 QChi (QCH) 0.03
$0.03
7.41637%
9.6989%
 0.00000365902€ 116,997 
€ 926,563 
0.00%
0.00%
 32,494,980 
92,000,000 
$0.06
$0.16
877 ALQO (XLQ) 0.01
$0.02
2.44999%
-12.0514%
 0.00000181232€ 8,312 
€ 913,258 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.06
$0.06
879 Bismuth (BIS) 0.07
$0.07
-7.04155%
-9.36387%
 0.00000842569€ 4,892 
€ 902,098 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.05
$0.08
881 DOS Network (DOS) 0.00
$0.00
0.3825%
-14.4657%
 0.00000033938€ 141,045 
€ 887,967 
0.00%
0.00%
 335,750,000 
1,000,000,000 
$0.05
$0.16
882 Proton Token (PTT) 0.00
$0.00
-0.864364%
3.74501%
 0.0000000137413€ 212,505 
€ 879,895 
0.00%
0.00%
 8,216,938,327 
10,000,000,000 
$0.05
$0.06
883 Eterbase Coin (XBASE) 0.00
$0.00
-6.09835%
7.58483%
 0.000000114819€ 118,946 
€ 878,515 
0.00%
0.00%
 981,841,844 
1,000,000,000 
$0.05
$0.05
884 Safe Haven (SHA) 0.00
$0.00
-1.70254%
-4.48789%
 0.0000000374922€ 1,189 
€ 878,220 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.05
$0.15
886 AIDUS TOKEN (AIDUS) 0.00
$0.00
7.68899%
8.36999%
 0.000000255426€ 246,766 
€ 871,542 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.05
$1.21
887 Moneytoken (IMT) 0.00
$0.00
2.68673%
-4.13903%
 0.0000000118272€ 15,246 
€ 869,169 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.05
$0.11
888 Apex (CPX) 0.00
$0.00
-8.60261%
-10.9767%
 0.000000222991€ 11,227 
€ 866,410 
0.00%
0.00%
 498,588,027 
676,989,090 
$0.05
$0.07
890 Peerplays (PPY) 0.19
$0.21
1.29867%
-12.0442%
 0.0000243048€ 181,642 
€ 852,605 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.05
$0.06
891 Datum (DAT) 0.00
$0.00
11.4665%
15.6176%
 0.000000108869€ 45,295 
€ 850,037 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.05
$0.14
892 Lisk Machine Learning (LML) 0.01
$0.01
0.0237897%
-25.7277%
 0.000000903952€ 1,739 
€ 845,320 
0.00%
0.00%
 120,000,000 
400,000,000 
$0.05
$0.17
893 Insureum (ISR) 0.00
$0.00
2.42945%
-8.3231%
 0.000000499795€ 119,357 
€ 833,679 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.05
$0.07
898 Tolar (TOL) 0.00
$0.00
2.46097%
11.1995%
 0.000000415372€ 178,402 
€ 816,027 
0.00%
0.00%
 252,099,723 
887,389,431 
$0.05
$0.17
900 Nework (NKC) 0.01
$0.01
4.2193%
0.213813%
 0.000000706836€ 34,658 
€ 812,941 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.33
903 Sphere (SPHR) 0.06
$0.07
9.27874%
12.6727%
 0.00000824053€ 1,722 
€ 801,707 
0.00%
0.00%
 12,484,344 $0.05
904 Cappasity (CAPP) 0.00
$0.00
9.82624%
-5.55982%
 0.000000190722€ 72,872 
€ 801,319 
0.00%
0.00%
 539,151,696 
663,271,025 
$0.05
$0.06
905 Medicalchain (MTN) 0.00
$0.00
2.3541%
4.61539%
 0.000000332838€ 7,075 
€ 800,577 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.05
$0.08
906 DECOIN (DTEP) 0.03
$0.03
1.97362%
-10.3436%
 0.00000392502€ 3,731 
€ 798,174 
0.00%
0.00%
 26,095,286 
72,718,052 
$0.05
$0.13
908 BOOM (BOOM) 0.00
$0.00
2.09402%
18.2376%
 0.000000130435€ 29,610 
€ 792,573 
0.00%
0.00%
 779,741,549 
972,888,831 
$0.05
$0.06
909 Mcashchain (MCASH) 0.01
$0.01
2.72019%
-10.4708%
 0.000000702253€ 9,187 
€ 792,217 
0.00%
0.00%
 144,762,560 
961,574,528 
$0.05
$0.32
910 Curecoin (CURE) 0.03
$0.04
4.96418%
1.30895%
 0.00000414127€ 4,102 
€ 787,706 
0.00%
0.00%
 24,408,240 $0.05
911 Ulord (UT) 0.01
$0.01
6.05732%
5.61827%
 0.00000145679€ 36,216 
€ 786,298 
0.00%
0.00%
 69,262,047 
166,759,692 
$0.05
$0.11
912 Merebel (MERI) 0.14
$0.15
4.33792%
-4.54896%
 0.0000174623€ 1,975 
€ 785,661 
0.00%
0.00%
 5,773,497 $0.05
914 EOSDT (EOSDT) 0.91
$1.01
1.53063%
0.994245%
 0.000117169€ 9,473 
€ 784,978 
0.00%
0.00%
 859,709 
4,572,539 
$0.05
$0.25
915 Azbit (AZ) 0.00
$0.00
-2.3133%
-15.3243%
 0.00000000140811€ 17,119 
€ 784,237 
0.00%
0.00%
 71,468,963,832 
127,024,519,387 
$0.05
$0.08
917 VegaWallet Token (VGW) 0.06
$0.06
3.61107%
20.2533%
 0.00000707905€ 1,245 
€ 782,509 
0.00%
0.00%
 14,184,693 
200,000,000 
$0.05
$0.67
920 LUXCoin (LUX) 0.11
$0.13
0.959103%
-1.82623%
 0.0000146327€ 9,129 
€ 773,447 
0.00%
0.00%
 6,782,823 
8,782,823 
$0.05
$0.06
921 Smartshare (SSP) 0.00
$0.00
-8.22492%
13.1756%
 0.0000000210948€ 141,454 
€ 762,747 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.05
$0.10
922 Spiking (SPIKE) 0.00
$0.00
37.2627%
0.167211%
 0.000000220281€ 867,837 
€ 760,278 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.05
$0.52
926 Paytomat (PTI) 0.00
$0.01
0.523422%
-7.61075%
 0.000000582743€ 53,748 
€ 753,978 
0.00%
0.00%
 166,030,078 
3,600,000,000 
$0.05
$0.99
928 BetProtocol (BEPRO) 0.00
$0.00
19.9637%
40.3234%
 0.000000189953€ 212,522 
€ 751,793 
0.00%
0.00%
 507,876,712 
10,000,000,000 
$0.05
$0.90
928 LCX (LCX) 0.00
$0.00
1045.98%
1064.75%
 0.000000470937€ 64,676 
€ 721,579 
0.00%
0.00%
 199,611,512 
957,668,375 
$0.04
$0.21
930 FREE Coin (FREE) 0.00
$0.00
1.27748%
-7.42863%
 0.0000000000109556€ 17,691 
€ 742,781 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.05
$0.05