CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [751-800]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
804 Viberate (VIB) 0.01
$0.02
5.91367%
-7.90199%
 0.00000144491€ 699,894 
€ 2,563,733 
0.00%
0.00%
 193,469,794 
200,000,000 
$0.16
$0.17
805 Auctus (AUC) 0.07
$0.09
10.1648%
-27.4944%
 0.00000803564€ 41,186 
€ 2,555,077 
0.00%
0.00%
 34,670,947 
65,829,633 
$0.16
$0.30
806 Rupiah Token (IDRT) 0.00
$0.00
-0.265732%
-1.39197%
 0.00000000626221€ 342,340 
€ 2,542,701 
0.00%
0.00%
 44,274,146,176 
144,212,000,000 
$0.16
$0.52
807 Airbloc (ABL) 0.01
$0.01
-5.14699%
-7.60783%
 0.00000109461€ 222,348 
€ 2,533,539 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.16
$0.24
808 SunContract (SNC) 0.02
$0.02
-3.08693%
-8.88002%
 0.00000224942€ 257,980 
€ 2,531,387 
0.00%
0.00%
 122,707,503 $0.16
809 Xaurum (XAUR) 0.04
$0.04
9.32958%
35.897%
 0.00000385968€ 6,093 
€ 2,519,798 
0.00%
0.00%
 71,186,303 $0.16
810 GMB (GMB) 0.00
$0.01
133.502%
443.745%
 0.000000528632€ 17,391 
€ 2,504,212 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.16
$1.52
811 Monetha (MTH) 0.01
$0.01
2.18876%
-6.36582%
 0.000000681778€ 60,301 
€ 2,516,044 
0.00%
0.00%
 402,400,000 $0.16
812 SIX (SIX) 0.01
$0.01
-16.273%
-17.1562%
 0.000000988405€ 115,488 
€ 2,481,696 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.16
$0.57
813 Open Predict Token (OPT) 2.49
$2.89
17.8224%
-31.8175%
 0.00027165€ 3,414 
€ 2,477,436 
0.00%
0.00%
 994,433 
9,900,000 
$0.16
$1.55
814 GoCrypto Token (GOC) 0.01
$0.01
0.394789%
-4.45692%
 0.00000131047€ 4,860 
€ 2,443,669 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.15
$0.25
815 VIG (VIG) 0.00
$0.00
-17.0193%
-44.2497%
 0.000000395274€ 21,136 
€ 2,442,205 
0.00%
0.00%
 673,698,958 
1,000,000,000 
$0.15
$0.23
817 Tripio (TRIO) 0.00
$0.00
2.18665%
-3.74965%
 0.000000070891€ 214,120 
€ 2,438,035 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.15
$0.20
819 INLOCK (ILK) 0.00
$0.00
13.2364%
8.25826%
 0.000000210513€ 8,770 
€ 2,421,940 
0.00%
0.00%
 1,254,488,617 
4,400,000,000 
$0.15
$0.53
821 LUKSO (LYXe) 0.63
$0.73
2.91164%
-2.84295%
 0.0000689475€ 1,189,381 
€ 2,405,336 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.15
$3.97
823 Dinastycoin (DCY) 0.00
$0.00
13.7092%
79.5194%
 0.000000129987€ 7,943 
€ 2,362,048 
0.00%
0.00%
 1,981,398,606 $0.15
824 VeriBlock (VBK) 0.00
$0.00
-0.967106%
-16.123%
 0.000000389961€ 2,963 
€ 2,353,441 
0.00%
0.00%
 658,059,371 
936,048,731 
$0.15
$0.21
825 Hydro (HYDRO) 0.00
$0.00
7.40878%
-8.9803%
 0.0000000232085€ 494,518 
€ 2,351,219 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.15
$0.15
826 BIZZCOIN (BIZZ) 0.69
$0.80
-6.59791%
-2.94659%
 0.0000754693€ 218,965 
€ 2,345,423 
0.00%
0.00%
 3,388,702 
320,000,000 
$0.15
$13.91
828 PolySwarm (NCT) 0.00
$0.00
-4.49064%
-6.94834%
 0.000000165262€ 4,455 
€ 2,343,847 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
829 Upfiring (UFR) 0.10
$0.11
22.6917%
-17.0671%
 0.000010516€ 182,236 
€ 2,314,628 
0.00%
0.00%
 24,000,000 $0.15
830 BUX Platform Token (BPT) 0.04
$0.05
4.31955%
20.109%
 0.00000434956€ 14,790 
€ 2,309,815 
0.00%
0.00%
 57,904,773 
69,434,800 
$0.15
$0.17
831 Parachute (PAR) 0.00
$0.00
13.0142%
-20.2695%
 0.000000442629€ 203,531 
€ 2,306,980 
0.00%
0.00%
 568,311,051 
999,628,334 
$0.14
$0.25
832 Uptrennd (1UP) 0.01
$0.01
20.0586%
-20.801%
 0.00000113364€ 35,140 
€ 2,301,197 
0.00%
0.00%
 221,340,744 
995,554,318 
$0.14
$0.65
833 ContentBox (BOX) 0.00
$0.00
1.10119%
-1.36048%
 0.000000252346€ 2,351,399 
€ 2,299,891 
0.00%
0.00%
 993,785,231 
3,000,000,000 
$0.14
$0.44
835 CACHE Gold (CGT) 51.55
$59.88
-0.288357%
-5.10159%
 0.00562064€ 124,307 
€ 2,275,543 
0.00%
0.00%
 44,145 
44,300 
$0.14
$0.14
837 THEKEY (TKY) 0.00
$0.00
-0.343326%
-9.79941%
 0.000000039645€ 4,467 
€ 2,258,152 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.14
$0.22
838 EOSDT (EOSDT) 0.85
$0.99
-0.958557%
0.0181761%
 0.0000931663€ 7,949 
€ 2,257,835 
0.00%
0.00%
 2,642,505 $0.14
841 Skrumble Network (SKM) 0.00
$0.00
2.45745%
-17.8519%
 0.000000238834€ 621,036 
€ 2,237,840 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.14
$0.21
843 Ethverse (ETHV) 0.24
$0.28
13.6269%
37.9582%
 0.0000263538€ 41,979 
€ 2,230,901 
0.00%
0.00%
 9,230,359 
40,000,000 
$0.14
$0.61
844 Axis DeFi (AXIS) 1.07
$1.24
3.46785%
3.23047%
 0.00011654€ 42,624 
€ 2,227,790 
0.00%
0.00%
 2,084,401 
24,000,000 
$0.14
$1.61
845 Insight Protocol (INX) 0.14
$0.16
-9.96237%
-49.3438%
 0.0000149624€ 330,195 
€ 2,227,417 
0.00%
0.00%
 16,232,451 
2,000,000,000 
$0.14
$17.23
846 Sapphire (SAPP) 0.01
$0.01
-1.05349%
-3.38986%
 0.000000740404€ 7,244 
€ 2,226,109 
0.00%
0.00%
 327,838,737 
345,985,226 
$0.14
$0.15
847 Connectome (CNTM) 1.82
$2.11
-2.62964%
36.318%
 0.000198498€ 1,623,534 
€ 2,203,942 
0.00%
0.00%
 1,210,675 
1,213,183 
$0.14
$0.14
848 DistX (DISTX) 0.07
$0.08
-2.61435%
-0.940521%
 0.00000747058€ 250,774 
€ 2,202,607 
0.00%
0.00%
 32,148,833 
50,000,000 
$0.14
$0.22
849 Spectrecoin (XSPEC) 0.08
$0.10
-1.36008%
-4.6635%
 0.00000913242€ 5,297 
€ 2,198,165 
0.00%
0.00%
 26,245,632 $0.14
850 CommerceBlock (CBT) 0.01
$0.01
13.6773%
-14.0928%
 0.00000137051€ 1,755 
€ 2,197,898 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.14
$0.59
851 YEE (YEE) 0.00
$0.00
7.27657%
0.897892%
 0.000000174252€ 482,891 
€ 2,181,709 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.14
$1.00
852 Tidex Token (TDX) 0.23
$0.27
1.26356%
2.54343%
 0.0000250175€ 1,567 
€ 2,180,781 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.14
$1.44
854 Vid (VI) 0.10
$0.12
-12.1445%
-34.3491%
 0.0000110562€ 463,873 
€ 2,167,438 
0.00%
0.00%
 21,375,859 
888,888,888 
$0.14
$5.66
855 Bitgear (GEAR) 0.04
$0.05
19.5536%
-7.12677%
 0.00000426777€ 222,864 
€ 2,138,147 
0.00%
0.00%
 54,628,423 
91,000,000 
$0.13
$0.22
856 BitCapitalVendor (BCV) 0.00
$0.00
-3.92408%
-9.82119%
 0.000000238514€ 12,265 
€ 2,135,797 
0.00%
0.00%
 976,399,995 
1,200,000,000 
$0.13
$0.16
857 Xaya (CHI) 0.05
$0.06
-3.99135%
-15.2637%
 0.00000523873€ 78,931 
€ 2,119,325 
0.00%
0.00%
 44,111,728 
53,253,855 
$0.13
$0.16
858 HitChain (HIT) 0.00
$0.00
1.35104%
-16.2655%
 0.00000000375917€ 106,207 
€ 2,118,168 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.13
$0.22
860 Nyzo (NYZO) 0.18
$0.21
-7.27527%
-22.3632%
 0.0000192524€ 214,519 
€ 2,104,586 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.13
$1.11
861 Litecoin Cash (LCC) 0.00
$0.00
-2.13907%
0.903801%
 0.000000329494€ 32,499 
€ 2,091,821 
0.00%
0.00%
 692,244,325 $0.13
862 BlackCoin (BLK) 0.03
$0.04
6.96562%
1.69277%
 0.00000377973€ 12,925 
€ 2,087,052 
0.00%
0.00%
 60,208,043 $0.13
863 CUTcoin (CUT) 0.02
$0.02
-3.1108%
-5.36018%
 0.00000197027€ 9,358 
€ 2,070,560 
0.00%
0.00%
 114,589,571 
118,589,571 
$0.13
$0.13
864 Rotharium (RTH) 0.62
$0.72
2.77368%
-2.50452%
 0.0000672132€ 113,612 
€ 2,069,465 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.13
$0.20
866 Rewardiqa (REW) 0.20
$0.24
-4.16557%
-39.7328%
 0.0000224109€ 2,054 
€ 2,022,671 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$0.13
$267.74