CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [851-900]



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 498,562,934,920 ||| Volume sur 24 heures: € 219,577,994,533 ||| Nombre de devises: 1009

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
907 U Network (UUU) 0.00
$0.00
-0.191102%
2.66675%
 0.0000000211627€ 435,336 
€ 2,344,611 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.15
$0.22
908 EDUCare (EKT) 0.00
$0.00
-1.39629%
3.67345%
 0.000000204348€ 635,215 
€ 2,344,361 
0.00%
0.00%
 724,297,908 $0.15
909 Spartan Protocol (SPARTA) 0.04
$0.05
-6.95564%
-11.5975%
 0.00000283431€ 30,913 
€ 2,337,096 
0.00%
0.00%
 52,058,662 $0.15
910 Kingdom Game 4.0 (KDG) 0.08
$0.09
1.37861%
-13.6462%
 0.00000474657€ 1,017,632 
€ 2,336,706 
0.00%
0.00%
 31,080,481 
98,812,568 
$0.15
$0.48
911 HalalChain (HLC) 0.01
$0.01
38.7695%
62.9986%
 0.000000323244€ 202,089 
€ 1,991,716 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.13
$0.33
912 LUKSO (LYXe) 0.61
$0.73
-6.69143%
-1.58169%
 0.0000386109€ 915,601 
€ 2,326,409 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.15
$3.92
913 NextDAO (NAX) 0.00
$0.00
-2.38566%
3.90692%
 0.0000000920842€ 109,769 
€ 2,327,066 
0.00%
0.00%
 1,595,463,181 
1,635,695,290 
$0.15
$0.15
914 SIX (SIX) 0.01
$0.01
39.1818%
30.5466%
 0.000000529424€ 37,955 
€ 2,224,886 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.14
$0.52
914 Zel (ZEL) 0.02
$0.02
-1.76041%
29.2379%
 0.0000012309€ 1,105,511 
€ 2,287,091 
0.00%
0.00%
 117,307,050 $0.15
915 GHOST (GHOST) 0.16
$0.19
-16.184%
15.7416%
 0.0000100506€ 57,089 
€ 2,318,152 
0.00%
0.00%
 14,561,770 $0.15
918 Rapidz (RPZX) 0.00
$0.00
-1.02611%
-22.7928%
 0.0000000842956€ 33,809 
€ 2,292,853 
0.00%
0.00%
 1,717,254,284 
5,000,000,000 
$0.15
$0.43
919 Acute Angle Cloud (AAC) 0.01
$0.01
-0.359297%
-4.15329%
 0.000000573801€ 513,852 
€ 2,272,154 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.15
$0.58
920 Ethereum Meta (ETHM) 0.00
$0.00
7.77907%
61.9698%
 0.00000000282629€ 4,999 
€ 2,238,789 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.14
$0.28
921 BarterTrade (BART) 0.03
$0.04
-2.20981%
60.4662%
 0.00000207126€ 240,692 
€ 2,236,560 
0.00%
0.00%
 68,172,420 
239,809,890 
$0.14
$0.50
923 DSLA Protocol (DSLA) 0.00
$0.00
-3.58012%
50.6999%
 0.0000000207799€ 73,953 
€ 2,237,577 
0.00%
0.00%
 6,798,266,878 
9,000,000,000 
$0.14
$0.19
924 ScPrime (SCP) 0.07
$0.09
30.8901%
51.6321%
 0.00000460519€ 2,847 
€ 2,232,287 
0.00%
0.00%
 30,603,136 
37,286,747 
$0.14
$0.17
924 Nexty (NTY) 0.00
$0.00
53.4158%
83.5332%
 0.000000000921906€ 1,075 
€ 2,241,779 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.14
$0.16
925 DAPS Coin (DAPS) 0.00
$0.00
4.69788%
26.7504%
 0.00000000242148€ 173,655 
€ 2,223,712 
0.00%
0.00%
 57,977,796,500 
62,117,297,900 
$0.14
$0.15
926 AIDUS TOKEN (AIDUS) 0.00
$0.01
-9.14813%
-11.6868%
 0.000000312001€ 10,101 
€ 2,163,820 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.14
$3.17
928 42-coin (42) 52,506.90
$62,491.10
-2.28606%
5.65355%
 3.31497€ 2,030 
€ 2,205,289 
0.00%
0.00%
 42 $0.14
929 EOSDT (EOSDT) 0.83
$0.99
-2.26201%
-0.779768%
 0.0000524562€ 95,748 
€ 2,195,578 
0.00%
0.00%
 2,642,505 $0.14
930 Robotina (ROX) 0.01
$0.01
-27.0716%
-36.107%
 0.000000451556€ 2,196 
€ 2,181,089 
0.00%
0.00%
 304,947,473 
331,614,077 
$0.14
$0.15
931 HitChain (HIT) 0.00
$0.00
0.272272%
5.8245%
 0.00000000223738€ 157,315 
€ 2,177,349 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.14
$0.23
932 Skrumble Network (SKM) 0.00
$0.00
-0.632143%
17.5767%
 0.000000133872€ 867,873 
€ 2,166,408 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.14
$0.20
933 UniLayer (LAYER) 0.12
$0.15
-3.37901%
14.0309%
 0.00000769249€ 361,751 
€ 2,163,927 
0.00%
0.00%
 17,759,843 
40,000,000 
$0.14
$0.31
934 Tripio (TRIO) 0.00
$0.00
11.0192%
16.8938%
 0.0000000364339€ 272,022 
€ 2,164,080 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.14
$0.19
935 Hashshare (HSS) 0.02
$0.02
-4.65414%
-13.7701%
 0.00000106453€ 1,617,588 
€ 2,144,624 
0.00%
0.00%
 127,191,150 
200,000,000 
$0.14
$0.22
936 BOLT (BOLT) 0.00
$0.00
14.3027%
16.9562%
 0.000000136535€ 184,491 
€ 2,143,771 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.14
$0.14
937 VNT Chain (VNT) 0.00
$0.00
0.688367%
10.9717%
 0.0000000492253€ 268,850 
€ 2,118,909 
0.00%
0.00%
 2,717,613,095 
10,000,000,000 
$0.14
$0.50
938 CACHE Gold (CGT) 48.68
$57.93
-1.62015%
-4.20998%
 0.00307309€ 150,204 
€ 2,130,801 
0.00%
0.00%
 43,775 
44,301 
$0.14
$0.14
939 ZrCoin (ZRC) 0.43
$0.51
-0.227239%
-27.0751%
 0.0000270356€ 40,297 
€ 2,136,375 
0.00%
0.00%
 4,988,893 $0.14
940 Electronic Energy Coin (E2C) 0.01
$0.01
-12.5815%
-20.5171%
 0.000000363218€ 20,155 
€ 2,494,881 
0.00%
0.00%
 433,657,273 
511,373,999 
$0.16
$0.19
941 Restart Energy MWAT (MWAT) 0.00
$0.01
29.0972%
0.0244534%
 0.000000268632€ 37,549 
€ 2,127,477 
0.00%
0.00%
 500,000,000 $0.14
944 DiFy.Finance (YFIII) 265.40
$315.87
-3.42699%
-15.4792%
 0.0167559€ 248,548 
€ 2,120,645 
0.00%
0.00%
 7,990 
30,000 
$0.14
$0.51
946 QANplatform (QARK) 0.11
$0.13
-4.58139%
-58.2878%
 0.00000699116€ 4,873 
€ 2,110,386 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.14
$2.37
947 Stealth (XST) 0.06
$0.07
7.52333%
8.19773%
 0.00000353€ 2,742 
€ 2,107,484 
0.00%
0.00%
 37,692,338 $0.14
948 CryptoPing (PING) 0.24
$0.28
-5.66094%
38.8141%
 0.0000148808€ 16,817 
€ 2,121,234 
0.00%
0.00%
 8,999,635 
9,999,999 
$0.14
$0.15
949 OKCash (OK) 0.03
$0.03
6.77095%
-9.97123%
 0.00000169632€ 20,120 
€ 2,092,040 
0.00%
0.00%
 77,862,056 $0.13
950 EDC Blockchain (EDC) 0.05
$0.06
8.08857%
0.394961%
 0.00000292702€ 282,224 
€ 2,133,846 
0.00%
0.00%
 46,025,709 
46,963,463 
$0.14
$0.14
951 DECOIN (DTEP) 0.03
$0.03
-26.7396%
-37.7611%
 0.00000185014€ 197,102 
€ 1,579,628 
0.00%
0.00%
 53,903,022 
75,256,285 
$0.10
$0.14
953 Polyient Games Governance Token (PGT) 124.69
$148.40
-3.82561%
-0.00687525%
 0.00787215€ 229,000 
€ 2,066,478 
0.00%
0.00%
 16,573 
20,000 
$0.13
$0.16
954 FLO (FLO) 0.01
$0.02
1.99179%
-13.1466%
 0.000000854971€ 38,136 
€ 2,063,162 
0.00%
0.00%
 152,351,008 $0.13
955 Jibrel Network (JNT) 0.01
$0.01
14.861%
-21.4288%
 0.000000756495€ 24,803 
€ 2,035,121 
0.00%
0.00%
 169,843,069 
200,000,000 
$0.13
$0.15
956 Amoveo (VEO) 29.31
$34.71
29.2001%
-39.7799%
 0.00189469€ 20,937 
€ 1,994,226 
0.00%
0.00%
 68,033 
69,838 
$0.13
$0.13
957 Radium (RADS) 0.49
$0.58
6.97707%
-2.36014%
 0.0000306903€ 5,542 
€ 2,022,505 
0.00%
0.00%
 4,160,559 
4,173,674 
$0.13
$0.13
959 Education Ecosystem (LEDU) 0.01
$0.01
-2.92179%
25.6884%
 0.000000565824€ 91,911 
€ 1,993,743 
0.00%
0.00%
 222,459,521 
362,983,094 
$0.13
$0.21
960 PIBBLE (PIB) 0.00
$0.00
-0.0199039%
-5.22569%
 0.00000000769493€ 22,538 
€ 1,989,205 
0.00%
0.00%
 16,320,690,000 
30,000,000,000 
$0.13
$0.23
961 Cloudbric (CLB) 0.00
$0.00
-3.8482%
-3.12917%
 0.000000219262€ 24,445 
€ 1,987,010 
0.00%
0.00%
 572,137,789 
989,556,846 
$0.13
$0.22
962 DistX (DISTX) 0.06
$0.07
-5.61259%
4.89774%
 0.00000389434€ 256,111 
€ 1,983,061 
0.00%
0.00%
 32,148,833 
50,000,000 
$0.13
$0.20
963 CEEK VR (CEEK) 0.00
$0.00
49.0475%
83.9197%
 0.000000214448€ 412,354 
€ 1,815,243 
0.00%
0.00%
 603,653,460 
1,000,000,000 
$0.12
$0.19