CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [201-250] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,358,387,744,941 ||| Volume sur 24 heures: € 129,395,814,409 ||| Nombre de devises: 695
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 200 237 | 2024-04-20 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 200 | 2024-04-26 | +29 +37 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 6.55% 23.48% | 0.0000000000000333547 | € 11,629,485 € 287,290,116 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $15.65 $22.37 | | 201 | stETH (STETH) | € 2,914.92 $3,125.63 | 0.49% 0.79% | 0.0486616 | € 71,695,495 € 27,293,164,794 | 0.06% 1.16% | 9,363,285 | $1,486.31 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 -1 | ION (ION) | € 636.83 $699.16 | -51.56% 39,908,600.00% | 0.015745 | € 17,811 € 11,671,141,887 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.74 $860.24 | | 202 | OIN Finance (OIN) | € 465.76 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | € 567,898 € 15,347,097,619 | 0.00% 0.65% | 32,950,759 100,000,000  | $839.80 $2,548.66 | | 202 | PERI Finance (PERI) | € 1,263.97 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | € 13,725 € 10,794,484,204 | 0.00% 0.46% | 8,540,090 13,615,440  | $595.00 $948.60 | | 202 203 | 2024-04-20 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | +1 | Wrapped TRON (WTRX) | € 0.11 $0.12 | 2.66% 8.41% | 0.00000183733 | € 1,541,196 € 9,637,585,247 | 0.00% 0.41% | 87,567,287,722 87,567,351,582  | $524.84 $524.84 | | 203 202 | 2024-04-20 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | -1 | Wrapped Bitcoin (WBTC) | € 59,872.33 $64,200.40 | 0.55% -1.23% | 0.999511 | € 185,930,961 € 9,303,193,838 | 0.14% 0.39% | 155,384 | $506.63 | | 205 204 | 2024-04-20 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | -1 | Bitcoin BEP2 (BTCB) | € 59,938.92 $64,271.80 | 0.75% -1.19% | 1.00062 | € 23,836,174 € 3,239,105,914 | 0.02% 0.14% | 54,040 60,501  | $176.39 $197.48 | | 206 | Bitcoin Classic (BXC) | € 4,105.29 $4,507.10 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.59 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | -1 | Renzo Restaked ETH (EZETH) | € 2,874.48 $3,082.27 | 2.29% -1.67% | 0.0479866 | € 193,404,178 € 3,011,380,945 | 0.15% 0.13% | 1,047,626 | $163.99 | | 207 | Portal(IOU) (PORTAL) | € 14.54 $15.75 | 55.08% 205.86% | 0.000252379 | € 1,280,294 € 2,429,831,893 | 0.00% 0.10% | 167,134,615 | $133.71 | | 207 206 | 2024-04-20 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | -1 | Wrapped Beacon ETH (WBETH) | € 3,022.73 $3,241.24 | 0.46% 0.71% | 0.0504616 | € 5,013,392 € 2,709,596,402 | 0.00% 0.11% | 896,405 | $147.56 | | 208 207 | 2024-04-20 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | -1 | Wrapped eETH (weETH) | € 3,025.73 $3,244.46 | 0.75% 0.80% | 0.0505117 | € 84,352,042 € 2,375,579,571 | 0.07% 0.10% | 785,124 | $129.37 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 -1 | ARAW (ARAW) | € 0.92 $1.01 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.86 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | -1 | Ethena USDe (USDe) | € 0.93 $1.00 | -0.03% -0.27% | 0.0000155414 | € 119,785,538 € 2,204,651,693 | 0.09% 0.09% | 2,368,160,028 | $120.06 | | 210 209 | 2024-04-20 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | -1 | Rocket Pool ETH (RETH) | € 3,225.52 $3,458.69 | -0.07% 0.97% | 0.0538469 | € 30,566,181 € 1,668,709,864 | 0.02% 0.07% | 517,346 | $90.87 | | 211 210 | 2024-04-20 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 211 | 2024-04-25 | +2 211 | 2024-04-26 | -1 | Zeebu (ZBU) | € 4.42 $4.74 | -1.06% -1.22% | 0.0000738049 | € 36,547,046 € 1,457,651,733 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $79.38 $1,146.46 | | 213 212 | 2024-04-20 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | -1 | Wrapped BNB (WBNB) | € 562.58 $603.25 | -1.02% 7.66% | 0.00939174 | € 170,754,744 € 856,136,629 | 0.13% 0.04% | 1,521,801 | $46.62 | | 214 | Marinade Staked SOL (MSOL) | € 158.01 $169.43 | -1.27% -1.19% | 0.00263776 | € 16,154,228 € 809,480,363 | 0.01% 0.03% | 5,123,091 | $44.08 | | 215 | Cheelee (CHEEL) | € 15.02 $16.11 | -0.06% -0.07% | 0.0002508 | € 5,917,027 € 808,826,239 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.05 $818.13 | | 215 217 | 2024-04-20 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 215 | 2024-04-26 | +244 +2 | TNC Coin (TNC) | € 0.11 $0.12 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.55 | | 216 | Coinbase Wrapped Staked ETH (CBETH) | € 3,114.47 $3,339.61 | 0.84% 1.04% | 0.051993 | € 4,358,858 € 609,412,645 | 0.00% 0.03% | 195,671 1,343,991  | $33.19 $227.95 | | 217 | Frax (FRAX) | € 0.93 $1.00 | 0.01% -0.04% | 0.0000155457 | € 51,857,557 € 604,763,736 | 0.04% 0.03% | 649,434,271 1,044,853,133  | $32.93 $52.99 | | 218 220 | 2024-04-24 218 | 2024-04-25 | +2 218 | 2024-04-26 | +2 | Aerodrome Finance (AERO) | € 1.33 $1.42 | -1.69% -18.13% | 0.0000221726 | € 21,882,791 € 563,362,033 | 0.02% 0.02% | 424,162,822 1,005,245,741  | $30.68 $72.71 | | 219 | Fasttoken (FTN) | € 1.76 $1.89 | 0.58% 5.71% | 0.0000293994 | € 8,687,581 € 536,863,192 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.24 $84.39 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-26 +122 | StakeCubeCoin (SCC) | € 32.24 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | € 1,099,923 € 449,169,643 | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 304 | 2024-04-20 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 220 | 2024-04-26 | +3 +84 | Popcat (SOL) (POPCAT) | € 0.50 $0.53 | 58.67% 246.50% | 0.0000082737 | € 164,063,770 € 485,683,372 | 0.13% 0.02% | 979,973,185 979,973,221  | $26.45 $26.45 | | 221 223 | 2024-04-20 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 221 | 2024-04-26 | +2 | Rollbit Coin (RLB) | € 0.12 $0.13 | 4.27% 14.77% | 0.00000206477 | € 2,567,969 € 407,777,866 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $22.21 $18.97 | | 222 262 | 2024-04-20 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 222 | 2024-04-26 | +12 +40 | PLATINCOIN (PLC) | € 76.65 $82.20 | -43.27% 167.31% | 0.00127967 | € 967,310 € 383,354,742 | 0.00% 0.02% | 5,001,073 744,376,460  | $20.88 $3,107.31 | | 223 222 | 2024-04-20 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 223 | 2024-04-26 | +3 -1 | Orbler (ORBR) | € 0.37 $0.40 | 14.02% 13.74% | 0.00000621873 | € 268,837 € 378,318,607 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $20.60 $40.57 | | 224 220 | 2024-04-20 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 224 | 2024-04-26 | -2 -4 | Degen (DEGEN) | € 0.03 $0.03 | 6.57% -13.87% | 0.000000434599 | € 41,316,990 € 369,141,035 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $20.10 $52.41 | | 225 | Venom (VENOM) | € 0.36 $0.38 | 2.02% -12.58% | 0.00000595718 | € 6,493,352 € 352,891,308 | 0.01% 0.01% | 988,919,270 7,200,000,000  | $19.22 $139.92 | | 226 218 | 2024-04-20 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 226 | 2024-04-26 | -6 -8 | Brett (BRETT) | € 0.04 $0.04 | -25.96% -35.26% | 0.000000636098 | € 43,166,559 € 325,967,853 | 0.03% 0.01% | 8,554,838,671 9,999,998,655  | $17.75 $20.75 | | 228 303 | 2024-04-20 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 228 | 2024-04-26 | -1 +75 | USDB (USDB) | € 0.93 $1.00 | 0.24% 0.27% | 0.0000155993 | € 29,391,418 € 308,748,309 | 0.02% 0.01% | 330,415,603 | $16.81 | | 229 225 | 2024-04-20 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 229 | 2024-04-26 | -1 -4 | HEX (HEX) | € 0.00 $0.00 | 2.52% 2.39% | 0.0000000281849 | € 255,402 € 292,774,297 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.94 $58.25 | | 229 487 | 2024-04-20 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 456 | 2024-04-25 | -227 229 | 2024-04-26 | +227 +258 | ERC20 (ERC20) | € 0.26 $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | € 43,059 € 288,662,469 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | | 230 | Edgecoin (EDGT) | € 0.92 $1.00 | 7.28% -0.22% | 0.00002505 | € 2,586 € 192,339,508 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 191 | 2024-04-20 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 230 | 2024-04-26 | -32 -39 | ZetaChain (ZETA) | € 1.11 $1.19 | -0.90% -3.21% | 0.0000185121 | € 23,718,941 € 283,664,862 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.45 $126.81 | | 231 260 | 2024-04-20 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 230 | 2024-04-25 | +4 231 | 2024-04-26 | -1 +29 | GuildFi (GF) | € 0.37 $0.40 | 9.89% 20.94% | 0.00000616489 | € 1,035,530 € 282,890,689 | 0.00% 0.01% | 766,045,083 1,000,000,000  | $15.41 $20.11 | | 232 293 | 2024-04-20 291 | 2024-04-21 | +2 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 232 | 2024-04-26 | +61 | PayPal USD (PYUSD) | € 0.93 $1.00 | -0.06% -0.07% | 0.0000155486 | € 9,849,498 € 281,892,445 | 0.01% 0.01% | 302,658,227 | $15.35 | | 233 226 | 2024-04-20 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 233 | 2024-04-26 | -7 | Propy (PRO) | € 2.79 $2.99 | -0.01% -12.93% | 0.0000465294 | € 5,786,637 € 278,719,141 | 0.00% 0.01% | 100,000,000 | $15.18 | | 234 199 | 2024-04-20 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 234 | 2024-04-26 | +1 -35 | Harmony (ONE) | € 0.02 $0.02 | -0.76% -0.11% | 0.000000321626 | € 7,239,199 € 268,025,395 | 0.01% 0.01% | 13,911,867,280 14,259,417,280  | $14.60 $14.96 | | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | € 0.19 $0.21 | -13.78% 13.61% | 0.00000467776 | € 16,924 € 227,191,364 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 221 | 2024-04-20 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 231 | 2024-04-25 | -2 235 | 2024-04-26 | -4 -14 | PUPS (Ordinals) (PUPS) | € 34.27 $36.75 | -6.87% -31.45% | 0.000572091 | € 2,572,493 € 266,271,709 | 0.00% 0.01% | 7,770,000 | $14.50 | | 236 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 236 | 2024-04-26 | +1 -36 | Waves (WAVES) | € 2.24 $2.40 | -0.54% -4.84% | 0.0000373317 | € 31,966,864 € 255,899,941 | 0.02% 0.01% | 114,433,480 | $13.94 | | 237 232 | 2024-04-20 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 237 | 2024-04-26 | -1 -5 | Moonbeam (GLMR) | € 0.30 $0.32 | 0.27% 1.09% | 0.00000496932 | € 5,952,057 € 255,391,663 | 0.00% 0.01% | 857,967,885 1,115,966,639  | $13.91 $18.09 | | 238 240 | 2024-04-20 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 238 | 2024-04-26 | +1 +2 | Alchemy Pay (ACH) | € 0.03 $0.04 | 2.85% 8.53% | 0.000000551746 | € 37,584,975 € 250,777,814 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.66 $18.00 | | 239 269 | 2024-04-20 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 240 | 2024-04-25 | -4 239 | 2024-04-26 | +1 +30 | Huobi BTC (HBTC) | € 27,664.67 $29,664.50 | -4.55% 28.21% | 0.461834 | € 32,850 € 248,137,500 | 0.00% 0.01% | 8,969 | $13.51 | | 240 234 | 2024-04-20 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 240 | 2024-04-26 | -2 -6 | VeThor Token (VTHO) | € 0.00 $0.00 | -2.54% -0.30% | 0.0000000542253 | € 3,878,794 € 244,719,109 | 0.00% 0.01% | 75,340,187,023 | $13.33 | | 241 228 | 2024-04-20 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 241 | 2024-04-26 | -13 | Telcoin (TEL) | € 0.00 $0.00 | 2.10% -5.71% | 0.0000000462244 | € 1,074,240 € 244,078,436 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.29 $15.08 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |