CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,364,590,899,195 ||| Volume sur 24 heures: € 114,051,271,107 ||| Nombre de devises: 696

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
437 428 \| 2024-04-20 428 \| 2024-04-21 \| 433 \| 2024-04-22 \| -5 431 \| 2024-04-23 \| +2 436 \| 2024-04-24 \| -5 434 \| 2024-04-25 \| +2 437 \| 2024-04-26 \| -3 -9	Alpha Finance Lab (ALPHA)	€ 0.11 $0.12	-2.99% -0.52%	0.00000184084	€ 5,833,662 € 95,664,553	0.01% 0.00%	870,000,000 1,000,000,000	$5.21 $5.99
438	Tokenlon Network Token (LON)	€ 0.84 $0.90	0.29% 0.30%	0.0000140511	€ 658,476 € 95,503,980	0.00% 0.00%	113,787,695 135,317,772	$5.20 $6.18
439 433 \| 2024-04-20 430 \| 2024-04-21 \| +3 430 \| 2024-04-22 \| 432 \| 2024-04-23 \| -2 439 \| 2024-04-24 \| -7 437 \| 2024-04-25 \| +2 439 \| 2024-04-26 \| -2 -6	Radiant Capital (RDNT)	€ 0.19 $0.21	-2.73% -1.38%	0.0000032153	€ 14,964,346 € 94,673,487	0.01% 0.00%	492,935,734 1,000,000,000	$5.16 $10.46
440 409 \| 2024-04-20 404 \| 2024-04-21 \| +5 414 \| 2024-04-22 \| -10 415 \| 2024-04-23 \| -1 427 \| 2024-04-24 \| -12 435 \| 2024-04-25 \| -8 440 \| 2024-04-26 \| -5 -31	LooksRare (LOOKS)	€ 0.09 $0.10	-4.61% -9.56%	0.0000015701	€ 4,271,727 € 93,782,018	0.00% 0.00%	999,941,673 1,000,000,000	$5.11 $5.11
441 484 \| 2024-04-20 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 426 \| 2024-04-25 \| -36 441 \| 2024-04-26 \| -15 +43	Automata Network (ATA)	€ 0.19 $0.20	-8.72% 30.50%	0.0000031903	€ 28,261,854 € 93,092,240	0.02% 0.00%	488,500,979 1,000,000,000	$5.07 $10.38
442 416 \| 2024-04-20 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 452 \| 2024-04-25 \| +13 442 \| 2024-04-26 \| +10 -26	Trias Token (new) (TRIAS)	€ 9.39 $10.07	1.79% -0.24%	0.000157153	€ 1,791,870 € 92,300,501	0.00% 0.00%	9,832,507 10,000,000	$5.03 $5.11
443 434 \| 2024-04-20 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 443 \| 2024-04-26 \| -5 -9	Maverick Protocol (MAV)	€ 0.37 $0.40	-3.96% 3.90%	0.00000618644	€ 5,155,177 € 92,384,251	0.00% 0.00%	250,000,000 2,000,000,000	$5.03 $40.25
444 437 \| 2024-04-20 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 444 \| 2024-04-25 \| +7 444 \| 2024-04-26 \| -7	Hifi Finance (HIFI)	€ 0.75 $0.80	-2.94% 0.49%	0.0000124784	€ 11,380,142 € 92,267,347	0.01% 0.00%	123,785,976 140,596,765	$5.02 $5.71
445 442 \| 2024-04-20 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 441 \| 2024-04-25 \| +6 445 \| 2024-04-26 \| -4 -3	Spell Token (SPELL)	€ 0.00 $0.00	-3.89% 3.90%	0.0000000143457	€ 8,089,362 € 92,037,883	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.01 $9.15
446 445 \| 2024-04-20 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 446 \| 2024-04-26 \| -1 -1	Ethernity (ERN)	€ 4.47 $4.79	-1.62% 7.02%	0.0000748176	€ 2,786,965 € 91,964,199	0.00% 0.00%	20,577,762 30,000,000	$5.01 $7.30
447 435 \| 2024-04-20 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 453 \| 2024-04-25 \| -7 447 \| 2024-04-26 \| +6 -12	Crown by Third Time Games (CROWN)	€ 0.95 $1.02	0.71% 1.74%	0.000015859	€ 776,403 € 91,097,691	0.00% 0.00%	96,164,596 250,000,000	$4.96 $12.90
448 417 \| 2024-04-20 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| -5 448 \| 2024-04-26 \| -1 -31	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.09% -0.25%	0.0000156181	€ 1,564,603 € 90,770,850	0.00% 0.00%	97,297,515	$4.94
449 454 \| 2024-04-20 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 454 \| 2024-04-25 \| +7 449 \| 2024-04-26 \| +5 +5	HTX Token (HT)	€ 0.55 $0.59	-1.06% -1.20%	0.00000921771	€ 677,220 € 89,326,725	0.00% 0.00%	162,233,844 203,980,445	$4.86 $6.12
450 456 \| 2024-04-20 456 \| 2024-04-21 \| 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 455 \| 2024-04-25 \| -7 450 \| 2024-04-26 \| +5 +6	MARBLEX (MBX)	€ 0.75 $0.80	-1.72% 3.83%	0.000012537	€ 2,638,589 € 88,973,619	0.00% 0.00%	118,809,048 322,814,127	$4.85 $13.16
451 408 \| 2024-04-20 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 451 \| 2024-04-26 \| -11 -43	Goldfinch (GFI)	€ 3.05 $3.27	-7.35% -10.24%	0.0000510721	€ 3,377,033 € 88,883,255	0.00% 0.00%	29,135,286 114,285,714	$4.84 $18.99
452 446 \| 2024-04-20 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 450 \| 2024-04-25 \| +4 452 \| 2024-04-26 \| -2 -6	Tectum (TET)	€ 17.77 $19.06	-3.66% -0.31%	0.000297502	€ 1,598,805 € 88,533,016	0.00% 0.00%	4,981,934 10,000,000	$4.82 $9.68
453 427 \| 2024-04-20 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 453 \| 2024-04-26 \| -2 -26	Aavegotchi (GHST)	€ 1.67 $1.79	-3.12% -10.17%	0.0000278987	€ 2,939,923 € 87,903,209	0.00% 0.00%	52,747,801 52,747,803	$4.79 $4.79
454 452 \| 2024-04-20 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 458 \| 2024-04-25 \| +2 454 \| 2024-04-26 \| +4 -2	NKN (NKN)	€ 0.12 $0.12	-1.47% 0.46%	0.00000194513	€ 3,326,533 € 87,703,100	0.00% 0.00%	754,831,362	$4.78
455 443 \| 2024-04-20 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 448 \| 2024-04-25 \| +4 455 \| 2024-04-26 \| -7 -12	Shentu (CTK)	€ 0.65 $0.70	-5.45% -6.70%	0.0000109499	€ 1,796,527 € 87,386,516	0.00% 0.00%	133,603,949	$4.76
456 458 \| 2024-04-20 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 460 \| 2024-04-25 \| +3 456 \| 2024-04-26 \| +4 +2	Bancor (BNT)	€ 0.67 $0.72	-1.65% 0.03%	0.0000111638	€ 4,216,630 € 86,463,488	0.00% 0.00%	129,659,227 161,196,921	$4.71 $5.85
457 482 \| 2024-04-20 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 449 \| 2024-04-25 \| +19 457 \| 2024-04-26 \| -8 +25	PepeFork (PORK)	€ 0.00 $0.00	-6.49% 8.42%	0.0000000000034218	€ 2,608,492 € 85,987,106	0.00% 0.00%	420,690,000,000,000	$4.68
458 496 \| 2024-04-20 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 495 \| 2024-04-25 \| -1 458 \| 2024-04-26 \| +37 +38	REI Network (REI)	€ 0.09 $0.10	13.23% 39.00%	0.00000151676	€ 47,526,152 € 86,071,202	0.04% 0.00%	950,000,000 1,000,000,000	$4.69 $4.93
459 453 \| 2024-04-20 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 459 \| 2024-04-26 \| -6	OMG Network (OMG)	€ 0.61 $0.65	-3.48% -1.23%	0.0000102247	€ 12,800,250 € 85,655,265	0.01% 0.00%	140,245,398	$4.66
460 481 \| 2024-04-20 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 492 \| 2024-04-25 \| -3 460 \| 2024-04-26 \| +32 +21	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.04% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 468 \| 2024-04-20 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 466 \| 2024-04-25 \| +3 460 \| 2024-04-26 \| +6 +8	USDX [Kava] (USDX)	€ 0.76 $0.82	-0.87% -0.07%	0.0000127748	€ 271,902 € 85,134,982	0.00% 0.00%	111,567,264 107,526,703	$4.64 $4.47
461 448 \| 2024-04-20 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 461 \| 2024-04-26 \| -5 -13	Verge (XVG)	€ 0.01 $0.01	-5.25% -2.56%	0.0000000863259	€ 6,898,761 € 85,196,044	0.01% 0.00%	16,521,951,236	$4.64
462 450 \| 2024-04-20 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 473 \| 2024-04-25 \| -15 462 \| 2024-04-26 \| +11 -12	Bifrost (BFC)	€ 0.06 $0.07	1.27% -5.82%	0.00000102641	€ 404,422 € 85,016,180	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.63 $8.63
463 455 \| 2024-04-20 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 462 \| 2024-04-25 \| +5 463 \| 2024-04-26 \| -1 -8	Radworks (RAD)	€ 1.64 $1.76	-2.45% -0.09%	0.0000275345	€ 4,041,324 € 84,904,407	0.00% 0.00%	51,622,094 99,998,580	$4.62 $8.96
464 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 446 \| 2024-04-25 \| +3 464 \| 2024-04-26 \| -18 -16	Polyhedra Network (ZK)	€ 1.40 $1.50	-9.38% -12.44%	0.0000233859	€ 11,502,035 € 84,350,744	0.01% 0.00%	60,383,487 1,000,000,000	$4.59 $76.07
465 412 \| 2024-04-20 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 465 \| 2024-04-26 \| +13 -53	Art de Finance (ADF)	€ 0.56 $0.60	2.25% -23.01%	0.00000937736	€ 35,676,132 € 84,091,621	0.03% 0.00%	150,125,746 1,000,000,000	$4.58 $30.50
466 465 \| 2024-04-20 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 461 \| 2024-04-25 \| +9 466 \| 2024-04-26 \| -5 -1	Adventure Gold (AGLD)	€ 1.09 $1.17	-3.97% 1.75%	0.0000182151	€ 7,254,110 € 84,116,917	0.01% 0.00%	77,310,001	$4.58
467 460 \| 2024-04-20 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 467 \| 2024-04-26 \| -3 -7	Origin Protocol (OGN)	€ 0.15 $0.16	-2.73% 1.46%	0.00000244693	€ 9,394,595 € 83,771,481	0.01% 0.00%	573,137,002 1,000,000,000	$4.56 $7.96
468 477 \| 2024-04-20 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 468 \| 2024-04-26 \| +16 +9	GameFi.org (GAFI)	€ 7.63 $8.19	3.24% 0.89%	0.000127798	€ 288,165 € 83,552,626	0.00% 0.00%	10,945,063 14,954,970	$4.55 $6.22
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
469 497 \| 2024-04-20 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 475 \| 2024-04-25 \| +13 469 \| 2024-04-26 \| +6 +28	Snek (SNEK)	€ 0.00 $0.00	0.24% 29.69%	0.0000000190928	€ 2,165,209 € 83,523,051	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.55 $4.70
470 429 \| 2024-04-20 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -5 470 \| 2024-04-26 \| +9 -41	Rarible (RARI)	€ 3.49 $3.74	1.27% 0.03%	0.0000584506	€ 1,244,371 € 83,217,161	0.00% 0.00%	23,834,553 25,000,000	$4.53 $4.75
471 466 \| 2024-04-20 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 471 \| 2024-04-26 \| -6 -5	Mines of Dalarnia (DAR)	€ 0.15 $0.16	-3.28% 1.80%	0.00000249893	€ 11,495,532 € 83,181,515	0.01% 0.00%	557,257,797 800,000,000	$4.53 $6.50
472	Pangolin (PNG)	€ 0.38 $0.41	0.73% -0.24%	0.00000638858	€ 827,961 € 82,645,274	0.00% 0.00%	216,569,177 230,000,000	$4.50 $4.78
473 497 \| 2024-04-20 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 491 \| 2024-04-25 \| -51 473 \| 2024-04-26 \| +18 +24	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.08 $0.09	5.35% 17.38%	0.00000138255	€ 2,652,799 € 82,567,649	0.00% 0.00%	999,798,155	$4.50
474 498 \| 2024-04-20 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 490 \| 2024-04-25 \| +6 474 \| 2024-04-26 \| +16 +24	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
474 471 \| 2024-04-20 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 474 \| 2024-04-26 \| -11 -3	QuarkChain (QKC)	€ 0.01 $0.01	-4.84% -1.76%	0.000000197939	€ 3,558,314 € 82,577,814	0.00% 0.00%	6,984,177,454 10,000,000,000	$4.50 $6.44
475 480 \| 2024-04-20 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 477 \| 2024-04-25 \| +1 475 \| 2024-04-26 \| +2 +5	Bazaars (BZR)	€ 7.04 $7.55	-1.09% 1.57%	0.000117909	€ 116,991 € 82,209,782	0.00% 0.00%	11,672,346 555,555,555	$4.48 $213.08
475 500 \| 2024-04-20 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 481 \| 2024-04-25 \| +11 475 \| 2024-04-26 \| +6 +25	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 460 \| 2024-04-25 \| -15 476 \| 2024-04-26 \| -16 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 463 \| 2024-04-20 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 476 \| 2024-04-26 \| -5 -13	ARPA Chain (ARPA)	€ 0.07 $0.07	-3.24% -1.04%	0.00000110242	€ 8,962,175 € 81,845,855	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.46 $7.17
477 475 \| 2024-04-20 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 482 \| 2024-04-25 \| -20 477 \| 2024-04-26 \| +5 -2	XPLA (XPLA)	€ 0.15 $0.16	-0.29% -0.17%	0.00000254723	€ 655,596 € 81,498,574	0.00% 0.00%	535,630,917 1,999,999,800	$4.44 $16.57
478 478 \| 2024-04-20 500 \| 2024-04-25 478 \| 2024-04-26 \| +22 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 462 \| 2024-04-20 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 478 \| 2024-04-26 \| -2 -16	MyNeighborAlice (ALICE)	€ 1.19 $1.28	-2.39% -0.60%	0.0000199667	€ 6,247,361 € 80,998,707	0.01% 0.00%	67,913,333 100,000,000	$4.41 $6.49
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 478 \| 2024-04-26 \| -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.08% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 464 \| 2024-04-20 463 \| 2024-04-21 \| +1 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 469 \| 2024-04-25 \| +3 479 \| 2024-04-26 \| -10 -15	WazirX (WRX)	€ 0.21 $0.23	-5.46% 0.20%	0.00000353767	€ 2,575,317 € 80,692,853	0.00% 0.00%	381,856,872 962,646,669	$4.39 $11.08

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [451-500]