CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,376,701,305,777 ||| Volume sur 24 heures: € 96,392,198,759 ||| Nombre de devises: 696

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
1	Bitcoin (BTC)	€ 59,394.54 $63,567.70	0.83% -2.36%	1	€ 16,575,323,127 € 1,169,557,429,830	17.20% 49.21%	19,691,328	$63,567.70
2	Ethereum (ETH)	€ 3,074.14 $3,290.13	4.84% 4.09%	0.0517579	€ 11,907,682,723 € 375,207,652,841	12.35% 15.79%	122,053,054	$20,393.26
3	Tether (USDT)	€ 0.93 $1.00	0.02% -0.07%	0.0000157258	€ 35,654,851,396 € 103,268,396,931	36.99% 4.35%	110,562,912,302 113,086,550,462	$5,612.84 $5,740.95
4	BNB (BNB)	€ 562.07 $601.56	2.32% 4.28%	0.00946329	€ 602,621,844 € 82,944,949,675	0.63% 3.49%	147,571,082	$4,508.22
5	Solana (SOL)	€ 132.37 $141.67	3.18% -5.86%	0.00222866	€ 2,076,211,605 € 59,207,539,653	2.15% 2.49%	447,287,628 574,918,718	$3,218.04 $4,136.30
6	USD//Coin (USDC)	€ 0.93 $1.00	0.02% 0.02%	0.0000157342	€ 4,028,155,474 € 31,301,959,499	4.18% 1.32%	33,495,040,502	$1,701.32
7	XRP (XRP)	€ 0.48 $0.52	0.53% -1.87%	0.00000815857	€ 537,367,161 € 26,765,926,611	0.56% 1.13%	55,235,913,166 99,987,652,657	$1,454.78 $2,633.43
8	Dogecoin (DOGE)	€ 0.14 $0.15	2.89% -7.18%	0.00000234853	€ 638,716,482 € 20,096,250,729	0.66% 0.85%	144,069,686,384	$1,092.27
9	Toncoin (TONCOIN)	€ 5.07 $5.43	3.85% -12.22%	0.0000853729	€ 139,680,310 € 17,607,610,101	0.14% 0.74%	3,472,434,194 5,105,844,222	$957.01 $1,407.18
10	Cardano (ADA)	€ 0.44 $0.47	2.66% -6.49%	0.00000737799	€ 240,068,984 € 15,617,619,464	0.25% 0.66%	35,639,390,656 36,827,102,021	$848.85 $877.14
	1-10		2.11% -2.77%		€ 72,400,679,107 € 1,901,575,335,332	75.11% 80.01%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	1.06% -7.89%	0.000000000387781	€ 336,579,607 € 13,572,560,788	0.35% 0.57%	589,289,410,812,691 589,534,086,491,240	$737.69 $738.00
12	Avalanche (AVAX)	€ 32.21 $34.47	0.96% -7.72%	0.000542316	€ 252,112,746 € 12,188,754,537	0.26% 0.51%	378,408,177 437,097,817	$662.48 $765.23
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	€ 0.11 $0.12	1.00% 9.06%	0.00000190782	€ 190,544,101 € 9,921,586,430	0.20% 0.42%	87,558,450,135 87,558,478,320	$539.26 $539.26
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	€ 6.38 $6.83	2.67% -4.47%	0.00010741	€ 123,944,169 € 9,173,522,243	0.13% 0.39%	1,437,953,431	$498.60
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	€ 446.41 $477.78	1.54% -6.72%	0.00751601	€ 246,828,652 € 8,793,536,587	0.26% 0.37%	19,698,344	$477.95
16	ChainLink (LINK)	€ 13.14 $14.07	-0.47% -5.45%	0.000221305	€ 229,676,906 € 7,717,030,044	0.24% 0.32%	587,099,970 1,000,000,000	$419.44 $714.42
17	NEAR Protocol (NEAR)	€ 6.75 $7.22	3.39% 14.68%	0.000113646	€ 595,091,613 € 7,198,831,131	0.62% 0.30%	1,066,498,591 1,188,110,361	$391.27 $435.89
18	Polygon (MATIC)	€ 0.68 $0.73	4.38% 0.84%	0.0000114464	€ 223,565,648 € 6,729,887,105	0.23% 0.28%	9,899,026,662 10,000,000,000	$365.78 $369.51
19	Internet Computer (ICP)	€ 12.71 $13.61	5.05% -11.42%	0.000214075	€ 91,439,525 € 5,889,656,773	0.09% 0.25%	463,209,434 518,081,123	$320.11 $358.04
20	Litecoin (LTC)	€ 78.68 $84.21	-0.58% -0.67%	0.00132467	€ 333,960,017 € 5,859,284,853	0.35% 0.25%	74,471,800 84,000,000	$318.46 $359.21
	1-20		2.01% -2.37%		€ 75,024,422,091 € 1,988,619,985,822	77.83% 83.67%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	€ 5.40 $5.78	-0.47% 0.39%	0.0000909783	€ 1,225,640 € 5,006,634,543	0.00% 0.21%	926,534,427 985,239,504	$272.12 $289.36
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	0.01% -0.02%	0.0000157315	€ 326,572,466 € 4,996,889,981	0.34% 0.21%	5,347,888,596	$271.59
23	Uniswap (UNI)	€ 7.51 $8.04	5.09% 3.06%	0.000126441	€ 108,620,311 € 4,496,466,679	0.11% 0.19%	598,736,140 1,000,000,000	$244.39 $408.18
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.13% -0.04%	0.0000157269	€ 4,000,504,643 € 4,127,065,245	4.15% 0.17%	4,418,272,015	$224.31
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	€ 26.70 $28.58	7.02% 2.74%	0.000449606	€ 294,972,287 € 3,919,595,492	0.31% 0.16%	146,778,612 210,700,000	$213.04 $305.81
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	€ 8.42 $9.01	2.73% -9.81%	0.000141794	€ 87,188,038 € 3,594,298,852	0.09% 0.15%	426,786,231 1,093,210,137	$195.36 $500.41
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	€ 0.10 $0.11	-1.27% 16.14%	0.00000165472	€ 138,615,162 € 3,512,856,449	0.14% 0.15%	35,742,801,271 50,000,000,000	$190.93 $267.09
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	€ 2.37 $2.53	0.28% -10.49%	0.0000398287	€ 62,450,281 € 3,440,995,695	0.06% 0.14%	1,454,592,115 1,818,000,000	$187.02 $233.75
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	€ 1.03 $1.10	3.50% -7.74%	0.0000173457	€ 36,197,790 € 3,363,160,019	0.04% 0.14%	3,264,441,708 6,219,316,795	$182.79 $348.26
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	€ 0.12 $0.13	2.71% -1.71%	0.00000201287	€ 11,826,202 € 3,176,721,043	0.01% 0.13%	26,571,560,696 30,000,000,000	$172.66 $194.94
	1-30		1.99% -1.83%		€ 80,092,594,911 € 2,028,254,669,821	83.09% 85.34%
31 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 31 \| 2024-04-28 \| +4	Stellar Lumens (XLM)	€ 0.11 $0.11	1.57% -0.25%	0.00000179976	€ 49,329,398 € 3,093,630,825	0.05% 0.13%	28,940,544,692 50,001,786,995	$168.14 $290.51
32	Cosmos (ATOM)	€ 7.78 $8.32	1.81% -4.08%	0.000130927	€ 80,055,672 € 3,040,011,653	0.08% 0.13%	390,930,671	$165.23
33 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 33 \| 2024-04-28 \| -4	Filecoin (FIL)	€ 5.58 $5.97	3.41% -9.11%	0.0000939544	€ 119,087,553 € 3,038,089,602	0.12% 0.13%	544,423,350 1,960,543,472	$165.13 $594.64
34 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 34 \| 2024-04-28 \| +2	OKB (OKB)	€ 49.66 $53.15	1.81% -3.97%	0.000836086	€ 4,306,905 € 2,979,536,492	0.00% 0.13%	60,000,000 300,000,000	$161.94 $809.72
35 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 35 \| 2024-04-28 \| +1 -2	Immutable X (IMX)	€ 2.01 $2.15	1.64% -1.73%	0.0000337822	€ 42,210,336 € 2,923,070,536	0.04% 0.12%	1,456,815,249 2,000,000,000	$158.87 $218.11
36 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 36 \| 2024-04-28 \| -1 -6	Render (RNDR)	€ 7.54 $8.07	1.70% -10.38%	0.000126957	€ 214,122,862 € 2,917,983,773	0.22% 0.12%	386,972,335 532,065,944	$158.60 $218.06
37 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| +5	Pepe (PEPE)	€ 0.00 $0.00	6.62% 23.55%	0.000000000115825	€ 636,892,369 € 2,894,082,944	0.66% 0.12%	420,689,899,999,990	$157.30
38	Arbitrum (ARB)	€ 1.05 $1.12	7.10% -6.39%	0.0000176929	€ 347,820,241 € 2,788,931,178	0.36% 0.12%	2,653,939,384 10,000,000,000	$151.58 $571.17
39	VeChain (VEN)	€ 0.04 $0.04	3.23% -5.98%	0.000000625712	€ 45,454,951 € 2,702,352,465	0.05% 0.11%	72,714,516,834 85,985,041,177	$146.88 $173.68
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	€ 399.76 $427.85	2.17% -9.26%	0.00673055	€ 21,303,590 € 2,664,414,128	0.02% 0.11%	6,665,064	$144.82
	1-40		2.27% -2.06%		€ 81,653,178,787 € 2,057,296,773,417	84.71% 86.56%
41 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 41 \| 2024-04-28 \| +1 +3	Maker (MKR)	€ 2,867.74 $3,069.23	6.06% -0.05%	0.0482828	€ 72,342,724 € 2,653,011,801	0.08% 0.11%	925,124 977,631	$144.20 $152.38
42 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 42 \| 2024-04-28 \| +1 +4	Optimism (OP)	€ 2.49 $2.67	15.69% 7.70%	0.0000419568	€ 406,992,382 € 2,605,093,213	0.42% 0.11%	1,045,379,867 4,294,967,296	$141.59 $581.73
43 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 43 \| 2024-04-28 \| -2 -2	dogwifhat (WIF)	€ 2.54 $2.72	0.05% -10.44%	0.0000428307	€ 253,166,558 € 2,541,124,472	0.26% 0.11%	998,906,142	$138.12
44 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 44 \| 2024-04-28 \| -4	Kaspa (KAS)	€ 0.11 $0.11	1.00% -4.42%	0.00000177059	€ 51,958,675 € 2,468,583,225	0.05% 0.10%	23,473,818,353	$134.17
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	€ 0.25 $0.26	1.17% -7.31%	0.0000041495	€ 76,814,906 € 2,337,158,209	0.08% 0.10%	9,482,996,695 10,797,204,221	$127.03 $144.63
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	€ 24.47 $26.19	3.17% -9.33%	0.000412038	€ 49,078,463 € 2,285,761,159	0.05% 0.10%	93,400,000 100,000,000	$124.24 $133.01
47 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 47 \| 2024-04-28 \| +1 +3	Monero (XMR)	€ 119.08 $127.45	5.90% 5.32%	0.00200495	€ 45,922,054 € 2,194,647,396	0.05% 0.09%	18,429,502	$119.28
48 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 48 \| 2024-04-28 \| +1 +1	Arweave (AR)	€ 33.14 $35.47	13.48% 6.65%	0.000557927	€ 110,736,312 € 2,169,007,761	0.11% 0.09%	65,454,185	$117.89
49 48 \| 2024-04-22 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| 47 \| 2024-04-25 \| 47 \| 2024-04-26 \| 47 \| 2024-04-27 \| 49 \| 2024-04-28 \| -2 -1	Theta Network (THETA)	€ 2.13 $2.28	1.36% 1.06%	0.000035812	€ 32,477,356 € 2,127,037,395	0.03% 0.09%	1,000,000,000	$115.61
50 51 \| 2024-04-22 53 \| 2024-04-23 \| -2 51 \| 2024-04-24 \| +2 50 \| 2024-04-25 \| +1 50 \| 2024-04-26 \| 50 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1	Fantom (FTM)	€ 0.67 $0.71	4.40% -6.03%	0.00001124	€ 105,788,361 € 1,871,694,895	0.11% 0.08%	2,803,634,836 3,175,000,000	$101.73 $115.21
	1-50		2.86% -1.99%		€ 82,858,456,579 € 2,080,549,892,945	85.96% 87.54%

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière