CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière - [351-400] |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,307,673,742,762 ||| Volume sur 24 heures: € 119,003,958,736 ||| Nombre de devises: 706
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 339 326 | 2024-05-02 327 | 2024-05-03 | -1 331 | 2024-05-04 | -4 327 | 2024-05-05 | +4 328 | 2024-05-06 | -1 332 | 2024-05-07 | -4 339 | 2024-05-08 | -7 -13 | Open Campus (EDU) | € 0.48 $0.52 | -5.47% 2.11% | 0.00000832844 | € 8,316,416 € 141,472,095 | 0.01% 0.01% | 292,083,333 1,000,000,000  | $7.72 $26.44 | | 340 345 | 2024-05-02 342 | 2024-05-03 | +3 342 | 2024-05-04 | 344 | 2024-05-05 | -2 339 | 2024-05-06 | +5 339 | 2024-05-07 | 340 | 2024-05-08 | -1 +5 | Venus (XVS) | € 8.82 $9.48 | -2.69% 0.05% | 0.000151661 | € 3,304,338 € 139,933,093 | 0.00% 0.01% | 15,865,266 30,000,000  | $7.64 $14.44 | | 341 328 | 2024-05-02 329 | 2024-05-03 | -1 338 | 2024-05-04 | -9 338 | 2024-05-05 | 327 | 2024-05-06 | +11 341 | 2024-05-07 | -14 341 | 2024-05-08 | -13 | Syscoin (SYS) | € 0.18 $0.19 | -5.89% -2.20% | 0.00000304502 | € 2,009,506 € 138,823,320 | 0.00% 0.01% | 783,921,818 | $7.58 | | 342 354 | 2024-05-02 356 | 2024-05-03 | -2 354 | 2024-05-04 | +2 349 | 2024-05-05 | +5 344 | 2024-05-06 | +5 340 | 2024-05-07 | +4 342 | 2024-05-08 | -2 +12 | inSure (SURE) | € 0.01 $0.01 | -0.63% 1.51% | 0.0000000889338 | € 403,589 € 138,560,893 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.56 $24.84 | | 343 334 | 2024-05-02 336 | 2024-05-03 | -2 339 | 2024-05-04 | -3 328 | 2024-05-05 | +11 337 | 2024-05-06 | -9 342 | 2024-05-07 | -5 343 | 2024-05-08 | -1 -9 | Big Time (BIGTIME) | € 0.16 $0.17 | -4.81% 5.76% | 0.00000276292 | € 12,189,002 € 138,189,938 | 0.01% 0.01% | 860,019,091 5,000,000,000  | $7.54 $43.85 | | 344 331 | 2024-05-02 337 | 2024-05-03 | -6 348 | 2024-05-04 | -11 345 | 2024-05-05 | +3 347 | 2024-05-06 | -2 345 | 2024-05-07 | +2 344 | 2024-05-08 | +1 -13 | Nakamoto Games (NAKA) | € 1.53 $1.64 | -0.45% 7.12% | 0.0000262457 | € 8,950,639 € 138,080,613 | 0.01% 0.01% | 90,463,652 180,000,000  | $7.54 $15.00 | | 345 353 | 2024-05-02 347 | 2024-05-03 | +6 326 | 2024-05-04 | +21 337 | 2024-05-05 | -11 335 | 2024-05-06 | +2 344 | 2024-05-07 | -9 345 | 2024-05-08 | -1 +8 | Myro (MYRO) | € 0.15 $0.16 | -8.64% 16.11% | 0.00000250645 | € 27,860,745 € 137,633,637 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.51 $7.96 | | 346 329 | 2024-05-02 325 | 2024-05-03 | +4 329 | 2024-05-04 | -4 339 | 2024-05-05 | -10 341 | 2024-05-06 | -2 348 | 2024-05-07 | -7 346 | 2024-05-08 | +2 -17 | Aevo (AEVO) | € 1.24 $1.33 | -7.25% -3.75% | 0.0000212831 | € 44,882,797 € 136,153,087 | 0.04% 0.01% | 110,000,000 1,000,000,000  | $7.43 $67.56 | | 347 336 | 2024-05-02 341 | 2024-05-03 | -5 340 | 2024-05-04 | +1 331 | 2024-05-05 | +9 343 | 2024-05-06 | -12 346 | 2024-05-07 | -3 347 | 2024-05-08 | -1 -11 | Status (SNT) | € 0.04 $0.04 | -3.95% 1.25% | 0.000000602779 | € 4,549,479 € 136,133,505 | 0.00% 0.01% | 3,883,350,955 6,804,870,175  | $7.43 $13.02 | | 348 360 | 2024-05-02 363 | 2024-05-03 | -3 356 | 2024-05-04 | +7 355 | 2024-05-05 | +1 354 | 2024-05-06 | +1 349 | 2024-05-07 | +5 348 | 2024-05-08 | +1 +12 | Zignaly (ZIG) | € 0.09 $0.10 | 1.39% 8.52% | 0.00000161434 | € 5,165,836 € 134,565,484 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.35 $10.25 | | 349 378 | 2024-05-02 380 | 2024-05-03 | -2 380 | 2024-05-04 | 359 | 2024-05-05 | +21 355 | 2024-05-06 | +4 352 | 2024-05-07 | +3 349 | 2024-05-08 | +3 +29 | Oraichain (ORAI) | € 10.51 $11.30 | -0.30% 16.29% | 0.000180687 | € 2,139,275 € 133,517,561 | 0.00% 0.01% | 12,706,080 16,779,272  | $7.29 $9.62 | | 350 340 | 2024-05-02 346 | 2024-05-03 | -6 350 | 2024-05-04 | -4 346 | 2024-05-05 | +4 348 | 2024-05-06 | -2 350 | 2024-05-07 | -2 350 | 2024-05-08 | -10 | Paxos Standard (PAX) | € 0.93 $1.00 | -0.00% -0.01% | 0.000015998 | € 3,260,473 € 133,282,127 | 0.00% 0.01% | 143,253,496 | $7.28 | | 351 352 | 2024-05-02 351 | 2024-05-03 | +1 352 | 2024-05-04 | -1 347 | 2024-05-05 | +5 351 | 2024-05-06 | -4 351 | 2024-05-07 | 351 | 2024-05-08 | +1 | Ark (ARK) | € 0.73 $0.78 | -3.86% 7.46% | 0.000012515 | € 4,947,780 € 131,495,509 | 0.00% 0.01% | 180,667,212 | $7.18 | | 352 346 | 2024-05-02 357 | 2024-05-03 | -11 358 | 2024-05-04 | -1 358 | 2024-05-05 | 359 | 2024-05-06 | -1 354 | 2024-05-07 | +5 352 | 2024-05-08 | +2 -6 | crvUSD (CRVUSD) | € 0.93 $1.00 | -0.04% 0.02% | 0.0000159608 | € 19,355,010 € 130,680,290 | 0.02% 0.01% | 140,784,292 | $7.13 | | 353 335 | 2024-05-02 343 | 2024-05-03 | -8 347 | 2024-05-04 | -4 343 | 2024-05-05 | +4 346 | 2024-05-06 | -3 347 | 2024-05-07 | -1 353 | 2024-05-08 | -6 -18 | Portal (PORTAL) | € 0.70 $0.76 | -7.04% -5.77% | 0.000012081 | € 22,042,407 € 129,095,890 | 0.02% 0.01% | 183,742,842 | $7.05 | | 354 377 | 2024-05-02 371 | 2024-05-03 | +6 364 | 2024-05-04 | +7 350 | 2024-05-05 | +14 365 | 2024-05-06 | -15 354 | 2024-05-07 | +11 354 | 2024-05-08 | +23 | Syntropy (NOIA) | € 0.17 $0.18 | -1.15% -10.53% | 0.00000293973 | € 1,371,174 € 123,902,992 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $6.74 $9.23 | | 354 347 | 2024-05-02 358 | 2024-05-03 | -11 359 | 2024-05-04 | -1 361 | 2024-05-05 | -2 361 | 2024-05-06 | 358 | 2024-05-07 | +3 354 | 2024-05-08 | +4 -7 | Sun (New) (SUN) | € 0.01 $0.01 | 0.44% -1.98% | 0.000000223048 | € 16,953,737 € 129,090,126 | 0.01% 0.01% | 9,951,640,722 19,900,730,000  | $7.05 $14.09 | | 355 350 | 2024-05-02 364 | 2024-05-03 | -14 361 | 2024-05-04 | +3 362 | 2024-05-05 | -1 358 | 2024-05-06 | +4 356 | 2024-05-07 | +2 355 | 2024-05-08 | +1 -5 | MVL (MVL) | € 0.01 $0.01 | -1.97% 7.82% | 0.0000000892065 | € 9,622,998 € 128,676,726 | 0.01% 0.01% | 24,802,958,863 27,802,958,863  | $7.02 $7.87 | | 356 312 | 2024-05-02 314 | 2024-05-03 | -2 341 | 2024-05-04 | -27 348 | 2024-05-05 | -7 356 | 2024-05-06 | -8 357 | 2024-05-07 | -1 356 | 2024-05-08 | +1 -44 | Guild of Guardians (GOG) | € 0.22 $0.24 | -6.20% -17.48% | 0.00000385145 | € 364,754 € 128,263,160 | 0.00% 0.01% | 572,634,001 1,000,000,000  | $7.00 $12.23 | | 357 365 | 2024-05-02 360 | 2024-05-03 | +5 363 | 2024-05-04 | -3 352 | 2024-05-05 | +11 353 | 2024-05-06 | -1 353 | 2024-05-07 | 357 | 2024-05-08 | -4 +8 | Phala.Network (PHA) | € 0.18 $0.19 | -4.62% 6.80% | 0.00000304648 | € 6,632,982 € 127,358,779 | 0.01% 0.01% | 718,837,746 1,000,000,000  | $6.95 $9.67 | | 358 351 | 2024-05-02 353 | 2024-05-03 | -2 343 | 2024-05-04 | +10 342 | 2024-05-05 | +1 352 | 2024-05-06 | -10 364 | 2024-05-07 | -12 358 | 2024-05-08 | +6 -7 | HashAI (HASHAI) | € 0.00 $0.00 | -7.87% 0.43% | 0.0000000258678 | € 534,515 € 127,218,397 | 0.00% 0.01% | 84,564,818,695 89,719,785,186  | $6.94 $7.37 | | 359 362 | 2024-05-02 376 | 2024-05-03 | -14 373 | 2024-05-04 | +3 373 | 2024-05-05 | 367 | 2024-05-06 | +6 363 | 2024-05-07 | +4 359 | 2024-05-08 | +4 +3 | Gomining (GMT) | € 0.32 $0.34 | 2.47% 2.90% | 0.0000054406 | € 4,341,934 € 127,082,945 | 0.00% 0.01% | 401,643,157 432,919,966  | $6.94 $7.48 | | 360 330 | 2024-05-02 340 | 2024-05-03 | -10 345 | 2024-05-04 | -5 360 | 2024-05-05 | -15 345 | 2024-05-06 | +15 362 | 2024-05-07 | -17 360 | 2024-05-08 | +2 -30 | Wen (WEN) | € 0.00 $0.00 | -9.13% 9.11% | 0.00000000298437 | € 20,600,348 € 126,303,617 | 0.02% 0.01% | 727,716,951,329 | $6.89 | | 361 344 | 2024-05-02 348 | 2024-05-03 | -4 355 | 2024-05-04 | -7 356 | 2024-05-05 | -1 360 | 2024-05-06 | -4 361 | 2024-05-07 | -1 361 | 2024-05-08 | -17 | Bone ShibaSwap (BONE) | € 0.54 $0.58 | -3.98% -0.14% | 0.00000933968 | € 5,412,082 € 124,886,387 | 0.00% 0.01% | 229,923,351 249,999,402  | $6.82 $7.41 | | 362 359 | 2024-05-02 354 | 2024-05-03 | +5 353 | 2024-05-04 | +1 354 | 2024-05-05 | -1 357 | 2024-05-06 | -3 359 | 2024-05-07 | -2 362 | 2024-05-08 | -3 -3 | Dusk (DUSK) | € 0.30 $0.32 | -4.86% 6.11% | 0.00000508565 | € 14,378,616 € 124,565,679 | 0.01% 0.01% | 421,164,409 500,000,000  | $6.80 $8.07 | | 363 355 | 2024-05-02 367 | 2024-05-03 | -12 368 | 2024-05-04 | -1 372 | 2024-05-05 | -4 366 | 2024-05-06 | +6 365 | 2024-05-07 | +1 363 | 2024-05-08 | +2 -8 | STASIS EURO (EURS) | € 1.00 $1.07 | -0.27% 0.83% | 0.0000171681 | € 835,350 € 123,932,398 | 0.00% 0.01% | 124,125,940 | $6.76 | | 364 376 | 2024-05-02 352 | 2024-05-03 | +24 351 | 2024-05-04 | +1 353 | 2024-05-05 | -2 372 | 2024-05-06 | -19 355 | 2024-05-07 | +17 364 | 2024-05-08 | -9 +12 | Node AI (GPU) | € 1.37 $1.47 | -2.35% 29.24% | 0.0000235695 | € 1,288,140 € 123,727,531 | 0.00% 0.01% | 90,264,133 99,809,763  | $6.75 $7.47 | | 365 499 | 2024-05-02 397 | 2024-05-05 376 | 2024-05-06 | +21 360 | 2024-05-07 | +16 365 | 2024-05-08 | -5 +32 | Celsius (CEL) | € 0.51 $0.55 | -0.69% 298.96% | 0.00000883766 | € 31,904,950 € 122,768,621 | 0.03% 0.01% | 238,863,520 695,658,160  | $6.70 $19.52 | | 366 324 | 2024-05-02 335 | 2024-05-03 | -11 357 | 2024-05-04 | -22 357 | 2024-05-05 | 373 | 2024-05-06 | -16 368 | 2024-05-07 | +5 366 | 2024-05-08 | +2 -42 | Toshi (TOSHI) | € 0.00 $0.00 | 1.32% 6.44% | 0.00000000516186 | € 1,090,010 € 122,501,085 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $6.69 $6.89 | | 367 370 | 2024-05-02 372 | 2024-05-03 | -2 366 | 2024-05-04 | +6 368 | 2024-05-05 | -2 365 | 2024-05-06 | +3 371 | 2024-05-07 | -6 367 | 2024-05-08 | +4 +3 | Metars Genesis (MRS) | € 1.45 $1.56 | -2.12% 4.02% | 0.0000249997 | € 97,596 € 122,470,057 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $6.68 $79.36 | | 368 348 | 2024-05-02 359 | 2024-05-03 | -11 360 | 2024-05-04 | -1 364 | 2024-05-05 | -4 363 | 2024-05-06 | +1 372 | 2024-05-07 | -9 368 | 2024-05-08 | +4 -20 | Steem (STEEM) | € 0.26 $0.28 | -2.49% -5.67% | 0.00000452811 | € 9,833,911 € 121,500,008 | 0.01% 0.01% | 461,380,228 | $6.63 | | 369 361 | 2024-05-02 375 | 2024-05-03 | -14 374 | 2024-05-04 | +1 367 | 2024-05-05 | +7 364 | 2024-05-06 | +3 367 | 2024-05-07 | -3 369 | 2024-05-08 | -2 -8 | Horizen (ZEN) | € 8.11 $8.72 | -3.19% 5.90% | 0.000139424 | € 4,853,542 € 121,357,026 | 0.00% 0.01% | 14,966,763 | $6.62 | | 370 358 | 2024-05-02 361 | 2024-05-03 | -3 362 | 2024-05-04 | -1 365 | 2024-05-05 | -3 368 | 2024-05-06 | -3 374 | 2024-05-07 | -6 370 | 2024-05-08 | +4 -12 | Covalent (CQT) | € 0.18 $0.19 | -1.69% -0.15% | 0.00000303586 | € 1,087,053 € 121,233,635 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $6.62 $9.64 | | 371 357 | 2024-05-02 362 | 2024-05-03 | -5 364 | 2024-05-04 | -2 370 | 2024-05-05 | -6 371 | 2024-05-06 | -1 369 | 2024-05-07 | +2 371 | 2024-05-08 | -2 -14 | DAO Maker (DAO) | € 0.81 $0.87 | -1.04% 0.97% | 0.0000138791 | € 5,505,297 € 121,072,078 | 0.00% 0.01% | 149,996,691 234,968,161  | $6.61 $10.35 | | 372 387 | 2024-05-02 390 | 2024-05-03 | -3 389 | 2024-05-04 | +1 380 | 2024-05-05 | +9 378 | 2024-05-06 | +2 366 | 2024-05-07 | +12 372 | 2024-05-08 | -6 +15 | TrueFi (TRU) | € 0.11 $0.11 | -1.33% 15.14% | 0.00000182396 | € 14,048,217 € 120,705,457 | 0.01% 0.01% | 1,137,916,688 1,198,450,773  | $6.59 $6.94 | | 373 363 | 2024-05-02 369 | 2024-05-03 | -6 372 | 2024-05-04 | -3 375 | 2024-05-05 | -3 374 | 2024-05-06 | +1 376 | 2024-05-07 | -2 373 | 2024-05-08 | +3 -10 | Symbol (XYM) | € 0.02 $0.02 | -1.51% 1.18% | 0.000000351343 | € 176,633 € 120,378,020 | 0.00% 0.01% | 5,891,360,328 8,332,894,344  | $6.57 $9.29 | | 374 367 | 2024-05-02 370 | 2024-05-03 | -3 375 | 2024-05-04 | -5 366 | 2024-05-05 | +9 362 | 2024-05-06 | +4 373 | 2024-05-07 | -11 374 | 2024-05-08 | -1 -7 | Hooked Protocol (HOOK) | € 0.79 $0.85 | -5.63% 2.59% | 0.0000136326 | € 4,441,222 € 119,019,938 | 0.00% 0.01% | 150,120,920 500,000,000  | $6.50 $21.64 | | 375 369 | 2024-05-02 368 | 2024-05-03 | +1 370 | 2024-05-04 | -2 369 | 2024-05-05 | +1 369 | 2024-05-06 | 375 | 2024-05-07 | -6 375 | 2024-05-08 | -6 | Dent (DENT) | € 0.00 $0.00 | -4.34% 3.58% | 0.0000000203265 | € 4,338,096 € 118,212,607 | 0.00% 0.01% | 100,000,000,000 | $6.45 | | 376 377 | 2024-05-02 378 | 2024-05-03 | -1 377 | 2024-05-04 | +1 371 | 2024-05-05 | +6 370 | 2024-05-06 | +1 370 | 2024-05-07 | 376 | 2024-05-08 | -6 +1 | ConstitutionDAO (PEOPLE) | € 0.02 $0.02 | -4.77% 9.24% | 0.000000398117 | € 38,000,974 € 117,158,363 | 0.03% 0.01% | 5,060,137,335 | $6.39 | | 377 384 | 2024-05-02 377 | 2024-05-03 | +7 365 | 2024-05-04 | +12 363 | 2024-05-05 | +2 375 | 2024-05-06 | -12 380 | 2024-05-07 | -5 377 | 2024-05-08 | +3 +7 | NYM (NYM) | € 0.15 $0.16 | -3.05% 2.71% | 0.00000262876 | € 2,316,802 € 116,954,973 | 0.00% 0.01% | 765,010,746 1,000,000,000  | $6.38 $8.34 | | 378 374 | 2024-05-02 373 | 2024-05-03 | +1 336 | 2024-05-04 | +37 350 | 2024-05-05 | -14 340 | 2024-05-06 | +10 377 | 2024-05-07 | -37 378 | 2024-05-08 | -1 -4 | Bitcoin Wizards (WZRD) | € 5.53 $5.95 | -19.17% 17.39% | 0.0000951286 | € 638,649 € 116,179,726 | 0.00% 0.01% | 21,000,000 | $6.34 | | 379 364 | 2024-05-02 379 | 2024-05-03 | -15 371 | 2024-05-04 | +8 374 | 2024-05-05 | -3 380 | 2024-05-06 | -6 378 | 2024-05-07 | +2 379 | 2024-05-08 | -1 -15 | Oasys (OAS) | € 0.06 $0.06 | -1.58% -0.75% | 0.000000957283 | € 1,098,931 € 115,815,752 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.32 $30.39 | | 380 368 | 2024-05-02 371 | 2024-05-03 | -3 382 | 2024-05-04 | -11 381 | 2024-05-05 | +1 377 | 2024-05-06 | +4 379 | 2024-05-07 | -2 380 | 2024-05-08 | -1 -12 | Vulcan Forged PYR (PYR) | € 4.11 $4.42 | -4.81% 6.09% | 0.0000707256 | € 3,455,544 € 115,580,114 | 0.00% 0.01% | 28,100,000 50,000,000  | $6.31 $11.23 | | 381 379 | 2024-05-02 382 | 2024-05-03 | -3 378 | 2024-05-04 | +4 377 | 2024-05-05 | +1 381 | 2024-05-06 | -4 382 | 2024-05-07 | -1 381 | 2024-05-08 | +1 -2 | Request (REQ) | € 0.12 $0.12 | -2.53% 4.63% | 0.00000197804 | € 1,848,974 € 114,996,725 | 0.00% 0.00% | 999,653,403 999,653,404  | $6.28 $6.28 | | 382 | Hashflow (HFT) | € 0.29 $0.31 | -4.70% 10.84% | 0.00000492765 | € 6,398,237 € 114,171,479 | 0.01% 0.00% | 398,398,455 1,000,000,000  | $6.23 $15.64 | | 383 381 | 2024-05-02 396 | 2024-05-03 | -15 391 | 2024-05-04 | +5 388 | 2024-05-05 | +3 385 | 2024-05-06 | +3 384 | 2024-05-07 | +1 383 | 2024-05-08 | +1 -2 | Hivemapper (HONEY) | € 0.08 $0.09 | -5.94% 1.49% | 0.00000145105 | € 1,139,202 € 113,443,492 | 0.00% 0.00% | 1,344,302,570 6,295,086,885  | $6.19 $29.00 | | 383 | DFI.Money (YFII) | € 1,960.72 $2,121.57 | -27.53% 0.24% | 0.0498209 | € 29,764,604 € 75,676,127 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.24 | | 384 371 | 2024-05-02 350 | 2024-05-03 | +21 369 | 2024-05-04 | -19 384 | 2024-05-05 | -15 389 | 2024-05-06 | -5 381 | 2024-05-07 | +8 384 | 2024-05-08 | -3 -13 | Merlin Chain (MERL) | € 0.49 $0.53 | -2.15% 0.51% | 0.00000841608 | € 39,089,519 € 110,860,826 | 0.03% 0.00% | 226,500,000 2,100,000,000  | $6.05 $56.10 | | 385 395 | 2024-05-02 381 | 2024-05-03 | +14 387 | 2024-05-04 | -6 387 | 2024-05-05 | 383 | 2024-05-06 | +4 385 | 2024-05-07 | -2 385 | 2024-05-08 | +10 | Moonriver (MOVR) | € 12.31 $13.23 | -5.85% 9.95% | 0.000211605 | € 6,492,065 € 110,130,595 | 0.01% 0.00% | 8,949,172 11,290,479  | $6.01 $7.58 | | 386 375 | 2024-05-02 374 | 2024-05-03 | +1 367 | 2024-05-04 | +7 378 | 2024-05-05 | -11 384 | 2024-05-06 | -6 386 | 2024-05-07 | -2 386 | 2024-05-08 | -11 | Tectum (TET) | € 14.94 $16.06 | -6.87% -2.38% | 0.000256952 | € 1,651,384 € 109,907,329 | 0.00% 0.00% | 7,354,857 10,000,000  | $6.00 $8.16 | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0649 s
|
| |