CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
|
|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 874,532,359,567 ||| Volume sur 24 heures: € 245,964,424,150 ||| Nombre de devises: 1135
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 29,403.42
$35,597.70 | -2.33491%
-4.34318% | 1 | € 54,066,160,172
€ 547,079,365,343 | 21.98%
62.56% | 18,605,962 | $35,597.73 | | | 2 |  Ethereum (ETH) | € 1,128.80
$1,366.60 | -2.25901%
22.212% | 0.03839 | € 37,934,256,495
€ 129,061,047,728 | 15.42%
14.76% | 114,334,870 | $8,397.83 | | | 3 |  Tether (USDT) | € 0.83
$1.00 | -0.0301178%
0.0430554% | 0.0000281023 | € 94,580,347,549
€ 20,448,818,908 | 38.45%
2.34% | 24,747,346,122
25,531,104,623 | $1,330.58
$1,372.72 | | 4 5 | 2021-01-14
5 | 2021-01-15 |
4 | 2021-01-16 | +1
4 | 2021-01-17 |
4 | 2021-01-18 |
4 | 2021-01-19 |
4 | 2021-01-20 |
+1 |  Polkadot (DOT) | € 14.78
$17.89 | 7.75225%
64.5422% | 0.000502584 | € 3,795,224,644
€ 13,335,907,768 | 1.54%
1.52% | 902,435,459
1,036,495,273 | $867.75
$996.66 | | 5 4 | 2021-01-14
4 | 2021-01-15 |
5 | 2021-01-16 | -1
5 | 2021-01-17 |
5 | 2021-01-18 |
5 | 2021-01-19 |
5 | 2021-01-20 |
-1 |  XRP (XRP) | € 0.24
$0.29 | -1.46701%
-3.17535% | 0.00000827456 | € 3,728,669,560
€ 11,046,825,502 | 1.52%
1.26% | 45,404,028,640
99,990,831,162 | $718.80
$1,582.98 | | | 6 8 | 2021-01-14
7 | 2021-01-15 | +1
6 | 2021-01-16 | +1
6 | 2021-01-17 |
6 | 2021-01-18 |
6 | 2021-01-19 |
6 | 2021-01-20 |
+2 |  Cardano (ADA) | € 0.31
$0.37 | -0.253821%
21.1423% | 0.0000104732 | € 2,712,096,232
€ 9,580,994,631 | 1.10%
1.10% | 31,112,484,646
45,000,000,000 | $623.42
$901.70 | | | 7 6 | 2021-01-14
6 | 2021-01-15 |
7 | 2021-01-16 | -1
7 | 2021-01-17 |
7 | 2021-01-18 |
7 | 2021-01-19 |
7 | 2021-01-20 |
-1 |  Litecoin (LTC) | € 123.37
$149.36 | -5.35542%
3.69319% | 0.00419575 | € 7,447,439,806
€ 8,182,216,333 | 3.03%
0.94% | 66,322,879 | $532.41 | | | 8 7 | 2021-01-14
8 | 2021-01-15 | -1
8 | 2021-01-16 |
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
-1 |  Bitcoin Cash (BCH) | € 411.31
$497.96 | -4.43153%
1.43942% | 0.0139884 | € 5,022,372,660
€ 7,663,826,084 | 2.04%
0.88% | 18,632,863 | $498.68 | | | 9 |  ChainLink (LINK) | € 17.83
$21.58 | 2.32892%
35.97% | 0.000606337 | € 2,790,900,257
€ 7,158,268,080 | 1.13%
0.82% | 401,509,556
1,000,000,000 | $465.78
$1,160.07 | | | 10 11 | 2021-01-14
11 | 2021-01-15 |
11 | 2021-01-16 |
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
+1 |  Binance Coin (BNB) | € 35.02
$42.40 | -0.322385%
5.54948% | 0.00119095 | € 567,748,120
€ 5,411,414,695 | 0.23%
0.62% | 154,532,785
170,532,785 | $352.11
$388.57 | | | 1-10 | | -0.64%
14.71% | | € 212,645,215,495
€ 758,968,685,072 | 86.45%
86.79% | | | | | 11 10 | 2021-01-14
10 | 2021-01-15 |
10 | 2021-01-16 |
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
-1 |  Stellar Lumens (XLM) | € 0.24
$0.29 | -2.62807%
-2.74246% | 0.00000825136 | € 951,648,613
€ 5,360,797,473 | 0.39%
0.61% | 22,095,601,011
50,001,803,556 | $348.82
$789.37 | | | 12 |  USD//Coin (USDC) | € 0.83
$1.00 | -0.00797752%
0.0514308% | 0.0000280968 | € 1,228,969,982
€ 4,357,562,182 | 0.50%
0.50% | 5,274,592,756
5,293,196,800 | $283.54
$284.54 | | | 13 |  Wrapped Bitcoin (WBTC) | € 29,295.29
$35,466.80 | -2.83448%
-4.45411% | 0.996322 | € 148,338,148
€ 3,274,400,807 | 0.06%
0.37% | 111,772 | $213.06 | | | 14 |  Bitcoin SV (BSV) | € 166.08
$201.07 | -3.21288%
-3.37596% | 0.00564847 | € 1,055,152,847
€ 3,094,219,294 | 0.43%
0.35% | 18,630,395 | $201.34 | | | 15 |  Monero (XMR) | € 126.10
$152.66 | -4.40212%
-9.96019% | 0.00428849 | € 1,101,380,082
€ 2,246,839,438 | 0.45%
0.26% | 17,818,446 | $146.20 | | | 16 |  EOS (EOS) | € 2.29
$2.77 | -2.33548%
-0.176229% | 0.0000777914 | € 1,799,880,089
€ 2,149,282,892 | 0.73%
0.25% | 939,645,240
1,026,345,252 | $139.85
$152.76 | | | 17 21 | 2021-01-14
19 | 2021-01-15 | +2
17 | 2021-01-16 | +2
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
+4 |  Uniswap (UNI) | € 7.42
$8.99 | 1.05383%
43.1605% | 0.000252505 | € 3,405,825,441
€ 2,118,132,281 | 1.38%
0.24% | 285,289,105
1,000,000,000 | $137.82
$483.10 | | | 18 22 | 2021-01-14
21 | 2021-01-15 | +1
18 | 2021-01-16 | +3
18 | 2021-01-17 |
18 | 2021-01-18 |
18 | 2021-01-19 |
18 | 2021-01-20 |
+4 |  Aave (LEND) | € 158.74
$192.18 | 0.641801%
37.3358% | 0.00539861 | € 515,654,802
€ 1,946,196,535 | 0.21%
0.22% | 12,260,453
16,000,000 | $126.64
$165.26 | | | 19 25 | 2021-01-14
27 | 2021-01-15 | -2
26 | 2021-01-16 | +1
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
+6 |  VeChain (VEN) | € 0.03
$0.03 | 17.1104%
34.3198% | 0.000000978295 | € 696,527,907
€ 1,850,052,648 | 0.28%
0.21% | 64,315,576,989
86,712,634,466 | $120.38
$162.30 | | | 20 |  Tezos (Pre-Launch) (XTZ) | € 2.39
$2.90 | -3.31342%
16.3916% | 0.0000813959 | € 343,624,115
€ 1,812,567,555 | 0.14%
0.21% | 757,344,265 | $117.94 | | | 1-20 | | -0.32%
12.88% | | € 223,892,217,521
€ 787,178,736,175 | 91.03%
90.01% | | | | | 21 18 | 2021-01-14
17 | 2021-01-15 | +1
20 | 2021-01-16 | -3
20 | 2021-01-17 |
20 | 2021-01-18 |
20 | 2021-01-19 |
21 | 2021-01-20 | -1
-3 |  TRON (TRX) | € 0.03
$0.03 | -2.02635%
2.48447% | 0.000000855276 | € 968,068,289
€ 1,802,101,075 | 0.39%
0.21% | 71,659,657,369
100,850,743,812 | $117.26
$165.03 | | | 22 19 | 2021-01-14
22 | 2021-01-15 | -3
22 | 2021-01-16 |
22 | 2021-01-17 |
21 | 2021-01-18 | +1
19 | 2021-01-19 | +2
22 | 2021-01-20 | -3
-3 |  NEM (XEM) | € 0.20
$0.24 | -4.63425%
4.70323% | 0.00000669497 | € 111,178,402
€ 1,771,697,104 | 0.05%
0.20% | 8,999,999,999 | $115.28 | | | 23 17 | 2021-01-14
20 | 2021-01-15 | -3
21 | 2021-01-16 | -1
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
-6 |  THETA (THETA) | € 1.67
$2.02 | -0.11254%
-1.99363% | 0.0000567007 | € 67,050,687
€ 1,667,196,931 | 0.03%
0.19% | 1,000,000,000 | $108.48 | | | 24 23 | 2021-01-14
26 | 2021-01-15 | -3
25 | 2021-01-16 | +1
23 | 2021-01-17 | +2
25 | 2021-01-18 | -2
23 | 2021-01-19 | +2
24 | 2021-01-20 | -1
-1 |  Crypto.com Coin (CRO) | € 0.07
$0.08 | -4.33194%
18.4089% | 0.0000023715 | € 58,850,926
€ 1,588,768,231 | 0.02%
0.18% | 22,784,474,885
100,000,000,000 | $103.38
$453.73 | | | 25 30 | 2021-01-14
25 | 2021-01-15 | +5
23 | 2021-01-16 | +2
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
+5 |  Cosmos (ATOM) | € 7.33
$8.87 | -3.43755%
44.4057% | 0.00024919 | € 671,080,470
€ 1,532,189,032 | 0.27%
0.18% | 209,113,891
266,898,494 | $99.70
$127.25 | | | 26 |  NEO (NEO) | € 21.37
$25.88 | -3.36932%
10.4906% | 0.000726922 | € 945,070,873
€ 1,507,698,374 | 0.38%
0.17% | 70,538,831
100,000,000 | $98.10
$139.08 | | | 27 24 | 2021-01-14
23 | 2021-01-15 | +1
24 | 2021-01-16 | -1
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
-3 |  Synthetix Network Token (SNX) | € 12.86
$15.56 | -1.40254%
2.6877% | 0.000437197 | € 153,146,675
€ 1,476,299,583 | 0.06%
0.17% | 114,841,533
215,258,834 | $96.06
$180.06 | | | 28 |  Multi-collateral DAI (DAI) | € 0.83
$1.00 | -0.0306793%
0.0598774% | 0.0000281105 | € 315,012,422
€ 1,163,652,442 | 0.13%
0.13% | 1,407,848,012
1,407,848,038 | $75.72
$75.72 | | | 29 27 | 2021-01-14
28 | 2021-01-15 | -1
28 | 2021-01-16 |
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
29 | 2021-01-20 | -1
-2 |  Maker (MKR) | € 1,146.96
$1,388.59 | -2.8192%
-10.7524% | 0.0390078 | € 166,260,644
€ 1,142,029,746 | 0.07%
0.13% | 995,699 | $74.31 | | | 30 29 | 2021-01-14
30 | 2021-01-15 | -1
30 | 2021-01-16 |
30 | 2021-01-17 |
30 | 2021-01-18 |
30 | 2021-01-19 |
30 | 2021-01-20 |
-1 |  UNUS SED LEO (LEO) | € 1.10
$1.33 | -0.0997538%
-0.151471% | 0.0000373474 | € 14,573,670
€ 1,097,591,849 | 0.01%
0.13% | 999,498,893 | $71.42 | | | 1-30 | | -0.95%
10.93% | | € 227,362,510,579
€ 801,927,960,542 | 92.44%
91.70% | | | | | 31 35 | 2021-01-14
33 | 2021-01-15 | +2
33 | 2021-01-16 |
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
+4 |  IOTA (MIOTA) | € 0.39
$0.47 | -1.33828%
16.1793% | 0.0000132046 | € 42,511,948
€ 1,079,182,861 | 0.02%
0.12% | 2,779,530,283 | $70.22 | | | 32 31 | 2021-01-14
31 | 2021-01-15 |
31 | 2021-01-16 |
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
-1 |  Dash (DASH) | € 100.02
$121.09 | -4.30607%
-10.1014% | 0.0034016 | € 879,752,489
€ 993,159,658 | 0.36%
0.11% | 9,929,733 | $64.62 | | | 33 |  Dogecoin (DOGE) | € 0.01
$0.01 | -1.05564%
7.56909% | 0.000000255064 | € 181,464,829
€ 960,162,739 | 0.07%
0.11% | 128,025,589,087 | $62.48 | | | 34 37 | 2021-01-14
38 | 2021-01-15 | -1
40 | 2021-01-16 | -2
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
+3 |  Huobi Token (HT) | € 4.77
$5.78 | -2.06339%
17.6356% | 0.000162375 | € 251,698,706
€ 931,452,977 | 0.10%
0.11% | 195,094,192
500,000,000 | $60.61
$155.33 | | | 35 36 | 2021-01-14
35 | 2021-01-15 | +1
36 | 2021-01-16 | -1
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
+1 |  Binance USD (BUSD) | € 0.83
$1.00 | -0.019996%
-0.019996% | 0.0000280917 | € 2,248,717,398
€ 928,966,382 | 0.91%
0.11% | 1,124,667,530 | $60.45 | | | 36 32 | 2021-01-14
34 | 2021-01-15 | -2
34 | 2021-01-16 |
35 | 2021-01-17 | -1
35 | 2021-01-18 |
37 | 2021-01-19 | -2
36 | 2021-01-20 | +1
-4 |  Celsius (CEL) | € 3.76
$4.56 | 0.309431%
-7.66473% | 0.00012796 | € 12,207,542
€ 898,714,730 | 0.00%
0.10% | 238,863,520
695,658,161 | $58.48
$170.31 | | | 37 34 | 2021-01-14
36 | 2021-01-15 | -2
32 | 2021-01-16 | +4
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
-3 |  Zcash (ZEC) | € 79.39
$96.11 | -8.73811%
-17.4068% | 0.00269993 | € 1,191,168,429
€ 869,602,584 | 0.48%
0.10% | 10,953,919 | $56.58 | | | 38 39 | 2021-01-14
41 | 2021-01-15 | -2
38 | 2021-01-16 | +3
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
+1 |  yearn.finance (YFI) | € 27,840.97
$33,706.10 | -5.26622%
3.35584% | 0.946861 | € 487,154,815
€ 834,360,410 | 0.20%
0.10% | 29,969
30,000 | $54.29
$54.35 | | | 39 40 | 2021-01-14
39 | 2021-01-15 | +1
37 | 2021-01-16 | +2
37 | 2021-01-17 |
39 | 2021-01-18 | -2
39 | 2021-01-19 |
39 | 2021-01-20 |
+1 |  Filecoin (FIL) | € 18.54
$22.45 | -2.46238%
3.7532% | 0.000630573 | € 252,200,757
€ 827,695,261 | 0.10%
0.09% | 44,641,290 | $53.86 | | | 40 38 | 2021-01-14
37 | 2021-01-15 | +1
41 | 2021-01-16 | -4
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
-2 |  Revain (R) | € 0.01
$0.01 | 0.0468745%
0.189886% | 0.000000327723 | € 5,523,418
€ 819,668,892 | 0.00%
0.09% | 85,061,485,690 | $53.33 | | | 1-40 | | -1.34%
8.54% | | € 232,914,910,909
€ 811,070,927,037 | 94.69%
92.74% | | | | | 41 42 | 2021-01-14
43 | 2021-01-15 | -1
46 | 2021-01-16 | -3
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
+1 |  FTX Token (FTT) | € 8.64
$10.46 | -3.2077%
15.129% | 0.000293913 | € 23,698,068
€ 815,350,455 | 0.01%
0.09% | 94,346,958
345,219,294 | $53.05
$194.13 | | | 42 44 | 2021-01-14
44 | 2021-01-15 |
45 | 2021-01-16 | -1
41 | 2021-01-17 | +4
43 | 2021-01-18 | -2
42 | 2021-01-19 | +1
42 | 2021-01-20 |
+2 |  Solana (SOL) | € 3.08
$3.73 | 1.25542%
7.23244% | 0.000104844 | € 38,845,338
€ 807,380,173 | 0.02%
0.09% | 261,900,137
488,630,611 | $52.54
$98.02 | | | 43 48 | 2021-01-14
47 | 2021-01-15 | +1
39 | 2021-01-16 | +8
40 | 2021-01-17 | -1
44 | 2021-01-18 | -4
45 | 2021-01-19 | -1
43 | 2021-01-20 | +2
+5 |  Avalanche (AVAX) | € 10.37
$12.55 | 3.81185%
51.4639% | 0.000352672 | € 116,036,279
€ 797,820,743 | 0.05%
0.09% | 76,937,055
360,000,000 | $51.91
$242.91 | | | 44 41 | 2021-01-14
40 | 2021-01-15 | +1
42 | 2021-01-16 | -2
43 | 2021-01-17 | -1
41 | 2021-01-18 | +2
43 | 2021-01-19 | -2
44 | 2021-01-20 | -1
-3 |  Compound (COMP) | € 174.36
$211.09 | -3.32957%
0.333246% | 0.00592988 | € 189,719,256
€ 776,179,135 | 0.08%
0.09% | 4,451,616
10,000,000 | $50.50
$113.45 | | | 45 49 | 2021-01-14
45 | 2021-01-15 | +4
43 | 2021-01-16 | +2
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
+4 |  SushiSwap (SUSHI) | € 5.98
$7.24 | 7.53159%
46.0251% | 0.000203519 | € 513,782,439
€ 761,449,239 | 0.21%
0.09% | 127,244,443
183,640,995 | $49.55
$71.51 | | | 46 43 | 2021-01-14
42 | 2021-01-15 | +1
44 | 2021-01-16 | -2
46 | 2021-01-17 | -2
47 | 2021-01-18 | -1
44 | 2021-01-19 | +3
46 | 2021-01-20 | -2
-3 |  Ethereum Classic (ETC) | € 6.52
$7.89 | -1.43332%
3.94414% | 0.000221647 | € 1,423,300,450
€ 758,037,025 | 0.58%
0.09% | 116,313,299 | $49.32 | | | 47 45 | 2021-01-14
50 | 2021-01-15 | -5
47 | 2021-01-16 | +3
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
-2 |  Kusama (KSM) | € 87.69
$106.16 | -0.0675104%
39.7148% | 0.00298216 | € 119,749,779
€ 742,708,001 | 0.05%
0.08% | 8,470,098
9,651,217 | $48.33
$55.07 | | | 48 46 | 2021-01-14
49 | 2021-01-15 | -3
48 | 2021-01-16 | +1
48 | 2021-01-17 |
48 | 2021-01-18 |
48 | 2021-01-19 |
48 | 2021-01-20 |
-2 |  Zilliqa (ZIL) | € 0.06
$0.07 | -1.3282%
4.16066% | 0.00000208 | € 97,115,812
€ 664,261,484 | 0.04%
0.08% | 10,861,213,686
14,152,680,839 | $43.22
$56.32 | | | 49 51 | 2021-01-14
51 | 2021-01-15 |
50 | 2021-01-16 | +1
49 | 2021-01-17 | +1
49 | 2021-01-18 |
49 | 2021-01-19 |
49 | 2021-01-20 |
+2 |  Waves (WAVES) | € 5.96
$7.21 | -1.36041%
15.1248% | 0.000202629 | € 103,258,588
€ 620,324,248 | 0.04%
0.07% | 104,116,516 | $40.36 | | | 50 47 | 2021-01-14
48 | 2021-01-15 | -1
49 | 2021-01-16 | -1
50 | 2021-01-17 | -1
51 | 2021-01-18 | -1
50 | 2021-01-19 | +1
50 | 2021-01-20 |
-3 |  Decred (DCR) | € 47.84
$57.92 | 3.63212%
6.72556% | 0.00162718 | € 17,960,244
€ 598,492,195 | 0.01%
0.07% | 12,509,057 | $38.94 | | | 1-50 | | -0.96%
10.63% | | € 235,558,377,162
€ 818,412,929,736 | 95.77%
93.58% | | | |
|
||| Confidentialité © 2021, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |