CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 6,792.94
$7,523.14
-0.88%
3.18%
 1€ 14,158,226,237 
€ 122,899,036,324 
29.76%
65.44%
 18,092,175 $7,523.14
2 Ethereum (ETH) 135.35
$149.90
-0.07%
1.04%
 0.0199277€ 6,071,702,426 
€ 14,733,764,103 
12.76%
7.85%
 108,853,631 $901.91
3 XRP (XRP) 0.21
$0.23
-0.78%
4.16%
 0.00003037€ 1,057,545,679 
€ 8,928,077,439 
2.22%
4.75%
 43,285,660,917 
99,991,237,614 
$546.52
$1,262.48
4 Tether (USDT) 0.90
$1.00
-0.9%
0.19%
 0.00013304€ 15,427,431,396 
€ 3,712,132,444 
32.43%
1.98%
 4,108,044,456 
4,207,771,504 
$227.23
$232.75
5 Bitcoin Cash (BCH) 192.54
$213.24
-0.38%
-0.35%
 0.0283473€ 961,179,006 
€ 3,496,048,623 
2.02%
1.86%
 18,157,338 $214.01
6 Litecoin (LTC) 41.12
$45.54
-1.35%
-0.81%
 0.00605371€ 2,122,376,534 
€ 2,623,487,047 
4.46%
1.40%
 63,803,509 $160.59
7 EOS (EOS) 2.47
$2.74
-0.49%
1.65%
 0.00036427€ 1,030,303,004 
€ 2,334,682,154 
2.17%
1.24%
 943,602,455 
1,040,302,467 
$142.92
$157.56
8 Binance Coin (BNB) 14.15
$15.67
-0.42%
2.71%
 0.00208313€ 193,658,673 
€ 2,200,712,211 
0.41%
1.17%
 155,536,713 
187,536,713 
$134.71
$162.43
9 Bitcoin SV (BSV) 86.79
$96.12
-0.69%
-4.22%
 0.0127782€ 260,973,394 
€ 1,568,201,553 
0.55%
0.84%
 18,068,415 $96.00
10 Stellar Lumens (XLM) 0.05
$0.06
-0.05%
-0.68%
 0.00000744€ 153,621,436 
€ 1,012,789,570 
0.32%
0.54%
 20,054,779,554 
50,000,000,000 
$62.00
$154.57
1-10-0.60%
0.69%
€ 41,437,017,785 
€ 163,508,931,466 
87.11%
87.07%
11 Tezos (Pre-Launch) (XTZ) 1.46
$1.62
4.63%
33.34%
 0.00021563€ 63,356,105 
€ 967,190,188 
0.13%
0.52%
 660,373,612 
801,312,599 
$59.21
$71.84
12 Cardano (ADA) 0.03
$0.04
-1.45%
1.28%
 0.0000051€ 24,541,675 
€ 897,787,794 
0.05%
0.48%
 25,927,070,538 
31,112,483,745 
$54.96
$65.95
13 TRON (TRX) 0.01
$0.01
-1.07%
-5.17%
 0.00000193€ 824,439,890 
€ 875,282,685 
1.73%
0.47%
 66,682,072,191 
99,281,283,754 
$53.58
$79.77
14 Monero (XMR) 48.75
$53.99
-1.79%
1.24%
 0.00717773€ 115,635,247 
€ 845,681,754 
0.24%
0.45%
 17,346,303 $51.77
15 UNUS SED LEO (LEO) 0.83
$0.92
0.02%
-0.04%
 0.00012173€ 6,079,236 
€ 826,422,510 
0.01%
0.44%
 999,498,893 $50.59
16 Cosmos (ATOM) 3.51
$3.88
-0.82%
4.83%
 0.00051608€ 183,462,354 
€ 668,428,505 
0.39%
0.36%
 190,688,439 
237,928,231 
$40.92
$51.05
17 ChainLink (LINK) 1.85
$2.05
-1.58%
-2.09%
 0.00027255€ 92,320,689 
€ 647,940,201 
0.19%
0.35%
 350,000,000 
1,000,000,000 
$39.66
$113.32
18 Huobi Token (HT) 2.55
$2.82
-0.18%
-1.03%
 0.00037545€ 72,691,410 
€ 615,316,446 
0.15%
0.33%
 241,284,047 
500,000,000 
$37.67
$78.05
19 999 (999) 2.71
$3.00
0.45%
485.64%
 0.00039867€ 18,846,976 
€ 587,876,208 
0.04%
0.31%
 217,101,154 
999,999,999 
$35.99
$165.76
20 NEO (NEO) 8.13
$9.01
-0.65%
-0.06%
 0.00119769€ 261,941,375 
€ 573,832,508 
0.55%
0.31%
 70,538,831 
100,000,000 
$35.13
$49.80
1-20-0.42%
26.24%
€ 43,100,332,743 
€ 171,014,690,267 
90.61%
91.06%
21 IOTA (MIOTA) 0.19
$0.21
-0.94%
1.3%
 0.00002726€ 4,082,399 
€ 514,737,625 
0.01%
0.27%
 2,779,530,283 $31.51
22 Maker (MKR) 449.75
$498.10
-1.3%
-4.68%
 0.0662158€ 3,589,326 
€ 449,753,810 
0.01%
0.24%
 1,000,000 $27.53
23 Dash (DASH) 47.34
$52.43
0.13%
0.59%
 0.00696952€ 237,521,470 
€ 435,572,116 
0.50%
0.23%
 9,201,195 $26.66
24 USD//Coin (USDC) 0.90
$1.00
-0.82%
0.46%
 0.00013311€ 266,268,726 
€ 416,951,848 
0.56%
0.22%
 461,170,803 
464,459,314 
$25.52
$25.71
25 Ethereum Classic (ETC) 3.53
$3.91
-0.65%
1.5%
 0.00051928€ 382,273,265 
€ 408,191,575 
0.80%
0.22%
 115,731,743 $24.99
26 Ontology (ONT) 0.57
$0.64
0.06%
3.49%
 0.0000846€ 84,664,827 
€ 366,255,733 
0.18%
0.20%
 637,351,170 
1,000,000,000 
$22.42
$35.18
27 VeChain (VEN) 0.01
$0.01
2.74%
-5.24%
 0.00000095€ 87,973,967 
€ 357,408,864 
0.18%
0.19%
 55,454,734,800 
86,712,634,466 
$21.88
$34.21
28 Crypto.com Coin (CRO) 0.03
$0.03
-0.82%
14.21%
 0.00000394€ 4,682,801 
€ 325,874,701 
0.01%
0.17%
 12,170,776,256 
100,000,000,000 
$19.95
$163.90
29 NEM (XEM) 0.03
$0.04
-1.45%
1.38%
 0.0000048€ 24,595,538 
€ 293,342,332 
0.05%
0.16%
 8,999,999,999 $17.96
30 HedgeTrade (HEDG) 1.01
$1.12
-3.22%
58%
 0.00014843€ 701,196 
€ 290,465,677 
0.00%
0.15%
 288,114,855 
1,000,000,000 
$17.78
$61.71
1-30-0.49%
19.86%
€ 44,196,686,260 
€ 174,873,244,548 
92.91%
93.12%
31 INO COIN (INO) 1.48
$1.64
-0.25%
3.44%
 0.00021862€ 1,633 
€ 267,293,020 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.36
$90.90
32 MINDOL (MIN) 1.81
$2.00
-25.99%
-16.27%
 0.00026595€ 4,539,388 
€ 260,078,378 
0.01%
0.14%
 143,973,751 
240,000,000 
$15.92
$26.54
33 Dogecoin (DOGE) 0.00
$0.00
-1.5%
-1.28%
 0.00000029€ 50,770,655 
€ 244,547,446 
0.11%
0.13%
 122,396,390,854 $14.97
34 Basic Attention Token (BAT) 0.17
$0.19
-0.78%
0.92%
 0.00002527€ 46,576,863 
€ 233,553,348 
0.10%
0.12%
 1,360,954,189 
1,500,000,000 
$14.30
$15.76
35 Zcash (ZEC) 28.46
$31.52
5.66%
14.3%
 0.00418957€ 121,205,730 
€ 228,450,936 
0.25%
0.12%
 8,028,056 $13.98
36 Paxos Standard (PAX) 0.90
$1.00
-0.76%
0.24%
 0.00013316€ 164,238,599 
€ 216,018,258 
0.35%
0.12%
 238,838,597 
238,839,237 
$13.22
$13.22
37 Decred (DCR) 18.42
$20.40
-3.28%
7%
 0.00271217€ 8,264,715 
€ 198,711,713 
0.02%
0.11%
 10,786,831 $12.16
38 UNI COIN (UNI) 3.03
$3.35
-1.39%
37.54%
 0.00044544€ 27,483 
€ 181,553,969 
0.00%
0.10%
 60,006,847 
1,000,000,000 
$11.11
$185.21
39 Synthetix Network Token (SNX) 1.21
$1.33
9.4%
16.62%
 0.00017747€ 272,129 
€ 180,549,885 
0.00%
0.10%
 149,784,562 
156,250,000 
$11.05
$11.53
40 Insight Chain (INB) 0.48
$0.53
-1.27%
-5.08%
 0.00007106€ 7,234,350 
€ 168,883,597 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.34
$295.45
1-40-0.87%
16.33%
€ 44,599,817,805 
€ 177,052,885,098 
93.76%
94.28%
41 Qtum (QTUM) 1.60
$1.77
0.15%
1.32%
 0.00023543€ 258,396,972 
€ 153,870,678 
0.54%
0.08%
 96,223,064 
101,973,084 
$9.42
$9.98
42 TrueUSD (TUSD) 0.90
$1.00
-1%
0.27%
 0.00013288€ 121,683,745 
€ 144,823,285 
0.26%
0.08%
 160,464,567 $8.87
43 PRIZM (PZM) 0.29
$0.32
-7.32%
-19.09%
 0.00004278€ 180,220 
€ 144,393,091 
0.00%
0.08%
 496,892,516 
548,768,224 
$8.84
$9.76
44 Ravencoin (RVN) 0.03
$0.03
-4.96%
44.11%
 0.00000422€ 18,891,158 
€ 144,126,076 
0.04%
0.08%
 5,030,945,000 $8.82
45 Algorand (ALGO) 0.30
$0.33
11.86%
22.37%
 0.00004415€ 131,499,760 
€ 138,130,087 
0.28%
0.07%
 460,572,117 
2,991,843,960 
$8.46
$54.93
46 Centrality (CENNZ) 0.12
$0.14
-2.88%
0.12%
 0.00001828€ 445,973 
€ 132,785,619 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$8.13
$9.12
47 0x (ZRX) 0.21
$0.24
-1.13%
-5.81%
 0.00003151€ 11,325,800 
€ 128,878,040 
0.02%
0.07%
 602,160,071 
1,000,000,000 
$7.89
$13.10
48 ThoreNext (THX) 5.37
$5.95
-1.47%
-6.22%
 0.00079091€ 150,419 
€ 116,316,700 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.12
$69.06
49 FTX Token (FTT) 1.68
$1.86
-2.14%
25.1%
 0.00024698€ 1,520,917 
€ 112,881,478 
0.00%
0.06%
 67,288,489 
348,160,825 
$6.91
$35.75
50 ThoreCoin (THR) 1,289.83
$1,428.48
-0.85%
3.48%
 0.189898€ 138,974 
€ 111,810,442 
0.00%
0.06%
 86,686 
100,000 
$6.84
$7.90
1-50-0.89%
14.38%
€ 45,144,051,743 
€ 178,380,900,594 
94.90%
94.98%