CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
|
|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 348,134,405,430 ||| Volume sur 24 heures: € 86,179,820,067 ||| Nombre de devises: 1026
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 11,015.38
$13,047.30 | 0.155196%
14.0226% | 1 | € 19,595,235,235
€ 204,082,519,900 | 22.74%
58.62% | 18,527,062 | $13,047.29 | | | 2 |  Ethereum (ETH) | € 342.45
$405.62 | -0.927392%
8.07202% | 0.0310882 | € 9,150,197,305
€ 38,751,902,010 | 10.62%
11.13% | 113,161,354 | $2,477.47 | | | 3 |  Tether (USDT) | € 0.84
$1.00 | -0.0520685%
0.0160204% | 0.0000766989 | € 34,405,782,140
€ 13,793,940,800 | 39.92%
3.96% | 16,326,760,603
16,775,579,134 | $881.87
$906.11 | | | 4 |  XRP (XRP) | € 0.22
$0.26 | 0.346553%
5.80772% | 0.0000195669 | € 1,268,289,929
€ 9,752,628,801 | 1.47%
2.80% | 45,248,061,374
99,990,867,835 | $623.50
$1,377.83 | | | 5 |  Bitcoin Cash (BCH) | € 226.85
$268.69 | -0.895064%
8.31203% | 0.0205938 | € 1,825,435,475
€ 4,209,130,883 | 2.12%
1.21% | 18,554,800 | $269.10 | | 6 7 | 2020-10-20
7 | 2020-10-21 |
6 | 2020-10-22 | +1
6 | 2020-10-23 |
6 | 2020-10-24 |
6 | 2020-10-25 |
6 | 2020-10-26 |
+1 |  ChainLink (LINK) | € 10.28
$12.17 | -2.87811%
13.2589% | 0.000932935 | € 1,038,515,530
€ 4,002,845,923 | 1.21%
1.15% | 389,509,556
1,000,000,000 | $255.91
$657.00 | | 7 6 | 2020-10-20
6 | 2020-10-21 |
7 | 2020-10-22 | -1
7 | 2020-10-23 |
7 | 2020-10-24 |
7 | 2020-10-25 |
7 | 2020-10-26 |
-1 |  Binance Coin (BNB) | € 25.88
$30.65 | 0.0879041%
2.32025% | 0.00234912 | € 308,431,242
€ 3,736,721,861 | 0.36%
1.07% | 144,406,561
176,406,561 | $238.89
$291.83 | | | 8 10 | 2020-10-20
9 | 2020-10-21 | +1
9 | 2020-10-22 |
9 | 2020-10-23 |
8 | 2020-10-24 | +1
8 | 2020-10-25 |
8 | 2020-10-26 |
+2 |  Litecoin (LTC) | € 48.55
$57.50 | 0.0540992%
21.8169% | 0.0044072 | € 3,051,880,778
€ 3,191,817,264 | 3.54%
0.92% | 65,746,978 | $204.06 | | | 9 8 | 2020-10-20
8 | 2020-10-21 |
8 | 2020-10-22 |
8 | 2020-10-23 |
9 | 2020-10-24 | -1
9 | 2020-10-25 |
9 | 2020-10-26 |
-1 |  Polkadot (DOT) | € 3.66
$4.33 | -0.868957%
6.98652% | 0.000332098 | € 242,954,071
€ 3,119,138,748 | 0.28%
0.90% | 852,647,705
987,964,778 | $199.41
$231.06 | | | 10 11 | 2020-10-20
11 | 2020-10-21 |
11 | 2020-10-22 |
11 | 2020-10-23 |
11 | 2020-10-24 |
10 | 2020-10-25 | +1
10 | 2020-10-26 |
+1 |  Bitcoin SV (BSV) | € 150.87
$178.70 | 4.0989%
12.1726% | 0.0136961 | € 960,337,868
€ 2,799,075,899 | 1.11%
0.80% | 18,553,220 | $178.95 | | | 1-10 | | -0.09%
9.28% | | € 71,847,059,574
€ 287,439,722,090 | 83.37%
82.57% | | | | | 11 9 | 2020-10-20
10 | 2020-10-21 | -1
10 | 2020-10-22 |
10 | 2020-10-23 |
10 | 2020-10-24 |
11 | 2020-10-25 | -1
11 | 2020-10-26 |
-2 |  Cardano (ADA) | € 0.09
$0.11 | -1.54446%
-0.697607% | 0.00000812042 | € 553,178,930
€ 2,782,996,365 | 0.64%
0.80% | 31,112,484,646
45,000,000,000 | $177.92
$257.34 | | | 12 |  USD//Coin (USDC) | € 0.84
$1.00 | 0.0312795%
-0.026946% | 0.0000766762 | € 2,698,947,247
€ 2,371,641,953 | 3.13%
0.68% | 2,807,950,542
2,815,174,968 | $151.62
$152.01 | | | 13 |  EOS (EOS) | € 2.27
$2.69 | 2.26552%
6.01058% | 0.000206469 | € 1,904,014,025
€ 2,131,535,920 | 2.21%
0.61% | 937,215,350
1,023,915,361 | $136.27
$148.88 | | | 14 15 | 2020-10-20
14 | 2020-10-21 | +1
14 | 2020-10-22 |
14 | 2020-10-23 |
14 | 2020-10-24 |
14 | 2020-10-25 |
14 | 2020-10-26 |
+1 |  Monero (XMR) | € 114.90
$136.10 | 5.59836%
10.9529% | 0.0104312 | € 1,214,039,303
€ 2,038,276,217 | 1.41%
0.59% | 17,739,074 | $130.31 | | | 15 14 | 2020-10-20
15 | 2020-10-21 | -1
15 | 2020-10-22 |
15 | 2020-10-23 |
15 | 2020-10-24 |
15 | 2020-10-25 |
15 | 2020-10-26 |
-1 |  Crypto.com Coin (CRO) | € 0.08
$0.10 | -4.90729%
-17.4238% | 0.00000743086 | € 51,812,380
€ 1,712,125,178 | 0.06%
0.49% | 20,916,894,977
100,000,000,000 | $109.46
$523.30 | | | 16 |  TRON (TRX) | € 0.02
$0.03 | 0.78345%
5.26336% | 0.00000207549 | € 705,577,540
€ 1,638,301,081 | 0.82%
0.47% | 71,659,657,369
100,850,743,812 | $104.74
$147.41 | | | 17 |  Stellar Lumens (XLM) | € 0.07
$0.08 | -1.42541%
2.59451% | 0.00000638331 | € 129,085,890
€ 1,466,339,925 | 0.15%
0.42% | 20,853,997,360
50,001,803,691 | $93.75
$224.77 | | | 18 |  Tezos (Pre-Launch) (XTZ) | € 1.83
$2.16 | -1.33521%
-4.75836% | 0.000165746 | € 100,164,099
€ 1,365,482,591 | 0.12%
0.39% | 747,900,534 | $87.30 | | | 19 |  Wrapped Bitcoin (WBTC) | € 10,994.61
$13,022.70 | -0.0216407%
13.8232% | 0.998116 | € 86,608,864
€ 1,220,127,283 | 0.10%
0.35% | 110,975 | $78.00 | | | 20 21 | 2020-10-20
20 | 2020-10-21 | +1
20 | 2020-10-22 |
20 | 2020-10-23 |
20 | 2020-10-24 |
20 | 2020-10-25 |
20 | 2020-10-26 |
+1 |  NEO (NEO) | € 15.03
$17.80 | -1.45138%
2.82826% | 0.00136451 | € 300,824,421
€ 1,060,241,257 | 0.35%
0.30% | 70,538,831
100,000,000 | $67.78
$96.09 | | | 1-20 | | -0.14%
5.57% | | € 79,591,312,274
€ 305,226,789,858 | 92.35%
87.67% | | | | | 21 20 | 2020-10-20
21 | 2020-10-21 | -1
21 | 2020-10-22 |
21 | 2020-10-23 |
21 | 2020-10-24 |
21 | 2020-10-25 |
21 | 2020-10-26 |
-1 |  UNUS SED LEO (LEO) | € 1.06
$1.26 | 1.31097%
4.23162% | 0.0000966492 | € 6,876,622
€ 1,064,093,498 | 0.01%
0.31% | 999,498,893 | $68.03 | | | 22 |  Cosmos (ATOM) | € 4.46
$5.28 | -4.56282%
-5.79403% | 0.000404732 | € 257,857,085
€ 913,475,727 | 0.30%
0.26% | 204,894,451
262,679,054 | $58.40
$74.87 | | | 23 |  NEM (XEM) | € 0.09
$0.11 | 0.131286%
-4.96261% | 0.0000080744 | € 17,190,791
€ 800,483,068 | 0.02%
0.23% | 8,999,999,999 | $51.18 | | | 24 |  Multi-collateral DAI (DAI) | € 0.85
$1.01 | 0.534763%
-0.204727% | 0.0000772331 | € 89,696,015
€ 796,406,587 | 0.10%
0.23% | 936,121,636
936,121,662 | $50.92
$50.92 | | | 25 |  Huobi Token (HT) | € 3.75
$4.45 | 0.172741%
1.7784% | 0.000340755 | € 63,416,085
€ 777,130,964 | 0.07%
0.22% | 207,039,130
500,000,000 | $49.68
$119.98 | | | 26 35 | 2020-10-20
35 | 2020-10-21 |
38 | 2020-10-22 | -3
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
26 | 2020-10-25 | +9
26 | 2020-10-26 |
+9 |  Filecoin (FIL) | € 31.97
$37.86 | 12.0318%
14.754% | 0.00290186 | € 274,168,468
€ 686,736,837 | 0.32%
0.20% | 21,483,994 | $43.90 | | | 27 |  IOTA (MIOTA) | € 0.24
$0.28 | -0.727356%
4.5502% | 0.0000214887 | € 7,213,036
€ 657,932,536 | 0.01%
0.19% | 2,779,530,283 | $42.06 | | | 28 29 | 2020-10-20
28 | 2020-10-21 | +1
28 | 2020-10-22 |
26 | 2020-10-23 | +2
27 | 2020-10-24 | -1
28 | 2020-10-25 | -1
28 | 2020-10-26 |
+1 |  VeChain (VEN) | € 0.01
$0.01 | -2.48844%
2.57584% | 0.000000901441 | € 90,885,819
€ 638,634,939 | 0.11%
0.18% | 64,315,576,989
86,712,634,466 | $40.83
$55.05 | | | 29 26 | 2020-10-20
26 | 2020-10-21 |
26 | 2020-10-22 |
28 | 2020-10-23 | -2
28 | 2020-10-24 |
29 | 2020-10-25 | -1
29 | 2020-10-26 |
-3 |  Binance USD (BUSD) | € 0.84
$1.00 | 0.010001%
-0.019996% | 0.0000766442 | € 242,287,969
€ 637,251,099 | 0.28%
0.18% | 754,799,854 | $40.74 | | | 30 28 | 2020-10-20
29 | 2020-10-21 | -1
29 | 2020-10-22 |
29 | 2020-10-23 |
30 | 2020-10-24 | -1
31 | 2020-10-25 | -1
30 | 2020-10-26 | +1
-2 |  Dash (DASH) | € 60.88
$72.11 | -1.33402%
8.58725% | 0.00552647 | € 398,905,570
€ 595,197,153 | 0.46%
0.17% | 9,777,188 | $38.05 | | | 1-30 | | 0.07%
4.56% | | € 81,039,809,734
€ 312,794,132,267 | 94.04%
89.85% | | | | | 31 |  THETA (THETA) | € 0.59
$0.70 | -1.84692%
7.52778% | 0.000053486 | € 22,376,570
€ 589,168,281 | 0.03%
0.17% | 1,000,000,000 | $37.67 | | | 32 30 | 2020-10-20
31 | 2020-10-21 | -1
30 | 2020-10-22 | +1
30 | 2020-10-23 |
31 | 2020-10-24 | -1
32 | 2020-10-25 | -1
32 | 2020-10-26 |
-2 |  Zcash (ZEC) | € 52.90
$62.66 | -0.48121%
-0.00631385% | 0.0048023 | € 489,133,715
€ 546,615,041 | 0.57%
0.16% | 10,333,156 | $34.95 | | | 33 32 | 2020-10-20
32 | 2020-10-21 |
31 | 2020-10-22 | +1
31 | 2020-10-23 |
32 | 2020-10-24 | -1
33 | 2020-10-25 | -1
33 | 2020-10-26 |
-1 |  Ethereum Classic (ETC) | € 4.65
$5.51 | 0.668647%
6.0747% | 0.00042255 | € 552,561,713
€ 541,386,064 | 0.64%
0.16% | 116,313,299 | $34.61 | | | 34 |  Maker (MKR) | € 499.99
$592.22 | 2.48006%
4.28767% | 0.0453903 | € 20,802,260
€ 501,635,539 | 0.02%
0.14% | 1,003,290 | $32.07 | | | 35 33 | 2020-10-20
33 | 2020-10-21 |
33 | 2020-10-22 |
33 | 2020-10-23 |
33 | 2020-10-24 |
35 | 2020-10-25 | -2
35 | 2020-10-26 |
-2 |  Uniswap (UNI) | € 2.38
$2.81 | -3.85335%
-11.9713% | 0.000215658 | € 222,617,004
€ 498,625,155 | 0.26%
0.14% | 209,898,098
1,000,000,000 | $31.88
$151.87 | | | 36 37 | 2020-10-20
36 | 2020-10-21 | +1
35 | 2020-10-22 | +1
35 | 2020-10-23 |
36 | 2020-10-24 | -1
36 | 2020-10-25 |
36 | 2020-10-26 |
+1 |  OMG Network (OMG) | € 2.82
$3.34 | -2.72814%
1.00825% | 0.000256371 | € 79,499,851
€ 396,056,046 | 0.09%
0.11% | 140,245,398 | $25.32 | | | 37 36 | 2020-10-20
37 | 2020-10-21 | -1
36 | 2020-10-22 | +1
36 | 2020-10-23 |
37 | 2020-10-24 | -1
37 | 2020-10-25 |
37 | 2020-10-26 |
-1 |  UMA (UMA) | € 6.54
$7.75 | -1.42889%
-9.55159% | 0.000594084 | € 11,264,262
€ 362,046,629 | 0.01%
0.10% | 55,324,484
101,079,258 | $23.15
$42.29 | | | 38 39 | 2020-10-20
39 | 2020-10-21 |
39 | 2020-10-22 |
38 | 2020-10-23 | +1
38 | 2020-10-24 |
38 | 2020-10-25 |
38 | 2020-10-26 |
+1 |  yearn.finance (YFI) | € 11,728.44
$13,891.90 | -4.71532%
-5.99734% | 1.06473 | € 136,831,549
€ 351,474,591 | 0.16%
0.10% | 29,968
30,000 | $22.47
$22.49 | | | 39 38 | 2020-10-20
38 | 2020-10-21 |
37 | 2020-10-22 | +1
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
39 | 2020-10-25 |
39 | 2020-10-26 |
-1 |  Ontology (ONT) | € 0.45
$0.54 | -0.53804%
-4.49653% | 0.0000412744 | € 73,456,632
€ 352,621,799 | 0.09%
0.10% | 775,584,099
1,000,000,000 | $22.54
$29.07 | | | 40 46 | 2020-10-20
49 | 2020-10-21 | -3
46 | 2020-10-22 | +3
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
40 | 2020-10-26 | +5
+6 |  Compound (COMP) | € 86.20
$102.11 | -1.84542%
-1.64859% | 0.00782582 | € 64,051,572
€ 348,536,030 | 0.07%
0.10% | 4,043,138
10,000,000 | $22.28
$55.11 | | | 1-40 | | -0.30%
3.05% | | € 82,712,404,862
€ 317,282,297,441 | 95.98%
91.14% | | | | | 41 48 | 2020-10-20
46 | 2020-10-21 | +2
41 | 2020-10-22 | +5
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
40 | 2020-10-25 |
41 | 2020-10-26 | -1
+7 |  Aave (LEND) | € 32.01
$37.92 | -5.16098%
-4.22933% | 0.00290614 | € 33,575,961
€ 341,924,557 | 0.04%
0.10% | 10,681,050
16,000,000 | $21.86
$32.75 | | | 42 40 | 2020-10-20
40 | 2020-10-21 |
40 | 2020-10-22 |
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
42 | 2020-10-26 | -1
-2 |  Synthetix Network Token (SNX) | € 3.09
$3.66 | -0.64949%
-5.06766% | 0.000280152 | € 24,966,679
€ 322,512,635 | 0.03%
0.09% | 104,509,038
206,308,351 | $20.62
$40.70 | | | 42 60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
42 | 2020-10-26 |
+18 |  Aave (AAVE) | € 33.28
$39.18 | -2.22373%
-22.3394% | 0.00336522 | € 37,568,435
€ 307,623,035 | 0.04%
0.09% | 9,243,288
16,000,000 | $19.55
$33.83 | | | 43 42 | 2020-10-20
41 | 2020-10-21 | +1
42 | 2020-10-22 | -1
42 | 2020-10-23 |
43 | 2020-10-24 | -1
43 | 2020-10-25 |
43 | 2020-10-26 |
-1 |  FTX Token (FTT) | € 3.30
$3.91 | -0.0176941%
9.53568% | 0.000299325 | € 1,389,588
€ 311,078,351 | 0.00%
0.09% | 94,346,958
345,219,294 | $19.89
$72.77 | | | 44 45 | 2020-10-20
43 | 2020-10-21 | +2
44 | 2020-10-22 | -1
45 | 2020-10-23 | -1
47 | 2020-10-24 | -2
46 | 2020-10-25 | +1
44 | 2020-10-26 | +2
+1 |  Dogecoin (DOGE) | € 0.00
$0.00 | 6.94864%
9.05708% | 0.00000021631 | € 76,374,485
€ 302,191,088 | 0.09%
0.09% | 126,825,140,867 | $19.32 | | | 45 41 | 2020-10-20
50 | 2020-10-21 | -9
55 | 2020-10-22 | -5
46 | 2020-10-23 | +9
42 | 2020-10-24 | +4
42 | 2020-10-25 |
45 | 2020-10-26 | -3
-4 |  ABBC Coin (ABBC) | € 0.43
$0.51 | -7.76668%
-21.1988% | 0.0000388542 | € 49,395,386
€ 298,991,375 | 0.06%
0.09% | 698,588,175
1,414,514,451 | $19.11
$38.70 | | | 46 50 | 2020-10-20
48 | 2020-10-21 | +2
45 | 2020-10-22 | +3
43 | 2020-10-23 | +2
44 | 2020-10-24 | -1
44 | 2020-10-25 |
46 | 2020-10-26 | -2
+4 |  Waves (WAVES) | € 2.77
$3.28 | -4.46333%
9.94005% | 0.000251095 | € 45,673,315
€ 285,899,462 | 0.05%
0.08% | 103,365,550 | $18.28 | | | 47 |  Algorand (ALGO) | € 0.25
$0.30 | -1.3502%
-2.87433% | 0.0000229894 | € 57,049,816
€ 276,410,947 | 0.07%
0.08% | 1,091,509,900
10,000,000,000 | $17.67
$161.90 | | | 48 43 | 2020-10-20
44 | 2020-10-21 | -1
47 | 2020-10-22 | -3
48 | 2020-10-23 | -1
48 | 2020-10-24 |
48 | 2020-10-25 |
48 | 2020-10-26 |
-5 |  BitTorrent (BTT) | € 0.00
$0.00 | -0.488806%
-2.53054% | 0.0000000251461 | € 43,006,269
€ 274,215,109 | 0.05%
0.08% | 989,969,083,732
990,000,000,000 | $17.53
$17.53 | | | 49 |  Basic Attention Token (BAT) | € 0.18
$0.22 | 1.43162%
3.0167% | 0.0000167352 | € 483,479,930
€ 274,003,543 | 0.56%
0.08% | 1,486,368,945
1,500,000,000 | $17.52
$17.68 | | | 1-50 | | -0.52%
1.91% | | € 83,564,652,816
€ 320,275,248,594 | 96.97%
92.00% | | | |
|
||| Confidentialité © 2020, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |