CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 244,105,747,181 ||| Volume sur 24 heures: € 42,967,979,010 ||| Nombre de devises: 922

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
1	Bitcoin (BTC)	€ 9,095.58 $9,980.66	-0.54% -3.23%	1	€ 11,449,501,858 € 163,288,775,727	26.65% 66.89%	17,952,550	$9,980.66
2	Ethereum (ETH)	€ 191.99 $210.68	-0.64% 8.97%	0.0210999	€ 6,481,556,115 € 20,708,233,390	15.08% 8.48%	107,858,471	$1,265.74
3	Ripple (XRP)	€ 0.25 $0.28	-1.36% 5.47%	0.00002767	€ 1,004,710,747 € 10,840,528,089	2.34% 4.44%	43,055,012,634 99,991,349,973	$662.60 $1,538.83
4	Bitcoin Cash (BCH)	€ 279.88 $307.11	-0.29% 0.16%	0.0307581	€ 1,142,527,001 € 5,042,991,062	2.66% 2.07%	18,018,588	$308.24
5	Litecoin (LTC)	€ 66.96 $73.47	1.21% 3.36%	0.00735832	€ 2,315,714,535 € 4,239,451,378	5.39% 1.74%	63,317,367	$259.13
6	Tether (USDT)	€ 0.91 $1.00	0.07% -0.19%	0.00010055	€ 14,093,509,267 € 3,758,638,067	32.80% 1.54%	4,108,044,456 4,207,771,504	$229.74 $235.32
7	EOS (EOS)	€ 3.49 $3.82	-2.09% -5.66%	0.00038304	€ 1,363,890,249 € 3,251,584,000	3.17% 1.33%	932,909,486 1,029,609,497	$198.75 $219.35
8	Binance Coin (BNB)	€ 18.42 $20.22	-2.79% -1.97%	0.00202465	€ 142,156,603 € 2,865,438,618	0.33% 1.17%	155,536,713 187,536,713	$175.14 $211.18
9	Bitcoin SV (BSV)	€ 108.47 $119.02	-1.87% -2.82%	0.0119202	€ 212,512,791 € 1,936,646,466	0.49% 0.79%	17,854,986	$118.37
10 12 \| 2019-09-17 10 \| 2019-09-18 \| +2 10 \| 2019-09-19 \| 10 \| 2019-09-20 \| 10 \| 2019-09-21 \| 10 \| 2019-09-22 \| 10 \| 2019-09-23 \| +2	Stellar Lumens (XLM)	€ 0.06 $0.07	-2.62% 14.93%	0.00000678	€ 163,189,856 € 1,238,536,556	0.38% 0.51%	20,084,647,943 105,343,407,762	$75.70 $397.06
	1-10		-1.09% 1.90%		€ 38,369,269,022 € 217,170,823,353	89.30% 88.97%
11 13 \| 2019-09-17 12 \| 2019-09-18 \| +1 11 \| 2019-09-19 \| +1 11 \| 2019-09-20 \| 11 \| 2019-09-21 \| 11 \| 2019-09-22 \| 11 \| 2019-09-23 \| +2	Cardano (ADA)	€ 0.04 $0.05	0.14% 4.65%	0.00000492	€ 64,348,652 € 1,160,180,713	0.15% 0.48%	25,927,070,538 31,112,483,745	$70.91 $85.10
12 11 \| 2019-09-17 11 \| 2019-09-18 \| 12 \| 2019-09-19 \| -1 12 \| 2019-09-20 \| 12 \| 2019-09-21 \| 12 \| 2019-09-22 \| 12 \| 2019-09-23 \| -1	Monero (XMR)	€ 65.33 $71.68	-2.42% -3.77%	0.0071794	€ 63,391,138 € 1,125,124,374	0.15% 0.46%	17,222,812	$68.77
13 14 \| 2019-09-17 13 \| 2019-09-18 \| +1 13 \| 2019-09-19 \| 13 \| 2019-09-20 \| 13 \| 2019-09-21 \| 13 \| 2019-09-22 \| 13 \| 2019-09-23 \| +1	TRON (TRX)	€ 0.02 $0.02	-5.55% 8.04%	0.00000169	€ 564,306,001 € 1,027,636,980	1.31% 0.42%	66,682,072,191 99,281,283,754	$62.81 $93.52
14 15 \| 2019-09-17 14 \| 2019-09-18 \| +1 14 \| 2019-09-19 \| 14 \| 2019-09-20 \| 14 \| 2019-09-21 \| 14 \| 2019-09-22 \| 14 \| 2019-09-23 \| +1	UNUS SED LEO (LEO)	€ 0.98 $1.07	-1.05% -0.09%	0.00010735	€ 6,125,306 € 976,299,132	0.01% 0.40%	999,498,893	$59.67
15 10 \| 2019-09-17 15 \| 2019-09-18 \| -5 15 \| 2019-09-19 \| 15 \| 2019-09-20 \| 15 \| 2019-09-21 \| 15 \| 2019-09-22 \| 15 \| 2019-09-23 \| -5	Huobi Token (HT)	€ 3.63 $3.99	-0.95% -1.61%	0.00039934	€ 78,703,721 € 892,780,273	0.18% 0.37%	245,696,127 500,000,000	$54.57 $111.05
16	Dash (DASH)	€ 82.58 $90.62	-3.49% 0.59%	0.00907574	€ 191,584,129 € 747,634,564	0.45% 0.31%	9,053,135	$45.70
17	IOTA (MIOTA)	€ 0.26 $0.29	1.83% 16.54%	0.00002907	€ 5,708,074 € 735,284,382	0.01% 0.30%	2,779,530,283	$44.94
18	Tezos (Pre-Launch) (XTZ)	€ 0.97 $1.07	-0.11% 6.55%	0.00010668	€ 9,271,126 € 641,015,456	0.02% 0.26%	660,373,612 801,312,599	$39.18 $47.54
19	Ethereum Classic (ETC)	€ 5.47 $6.01	-0.34% -4.08%	0.00060154	€ 403,084,108 € 622,337,834	0.94% 0.25%	113,698,017	$38.04
20 22 \| 2019-09-17 21 \| 2019-09-18 \| +1 21 \| 2019-09-19 \| 21 \| 2019-09-20 \| 21 \| 2019-09-21 \| 21 \| 2019-09-22 \| 20 \| 2019-09-23 \| +1 +2	ChainLink (LINK)	€ 1.69 $1.85	1.06% 15.55%	0.0001857	€ 54,142,521 € 591,416,585	0.13% 0.24%	350,000,000 1,000,000,000	$36.15 $103.28
	1-20		-1.09% 3.07%		€ 39,809,933,799 € 225,690,533,646	92.65% 92.46%
21 20 \| 2019-09-17 20 \| 2019-09-18 \| 20 \| 2019-09-19 \| 20 \| 2019-09-20 \| 20 \| 2019-09-21 \| 20 \| 2019-09-22 \| 21 \| 2019-09-23 \| -1 -1	NEO (NEO)	€ 8.28 $9.09	-1.46% -0.57%	0.00091025	€ 224,879,209 € 584,247,613	0.52% 0.24%	70,538,831 100,000,000	$35.71 $50.63
22 21 \| 2019-09-17 22 \| 2019-09-18 \| -1 22 \| 2019-09-19 \| 22 \| 2019-09-20 \| 22 \| 2019-09-21 \| 22 \| 2019-09-22 \| 22 \| 2019-09-23 \| -1	Cosmos (ATOM)	€ 2.59 $2.85	-2.53% -15.73%	0.00028507	€ 114,420,561 € 494,643,034	0.27% 0.20%	190,688,439 237,928,231	$30.23 $37.72
23	Maker (MKR)	€ 484.60 $531.76	-1.22% 13.18%	0.0532566	€ 10,502,570 € 484,598,687	0.02% 0.20%	1,000,000	$29.62
24	Ontology (ONT)	€ 0.71 $0.78	-1.49% 1.53%	0.0000783	€ 83,887,461 € 380,136,681	0.20% 0.16%	533,551,170 1,000,000,000	$23.24 $43.55
25 26 \| 2019-09-17 25 \| 2019-09-18 \| +1 25 \| 2019-09-19 \| 25 \| 2019-09-20 \| 25 \| 2019-09-21 \| 26 \| 2019-09-22 \| -1 25 \| 2019-09-23 \| +1 +1	NEM (XEM)	€ 0.04 $0.04	-0.65% 1.36%	0.00000444	€ 6,486,861 € 363,772,711	0.02% 0.15%	8,999,999,999	$22.23
26 28 \| 2019-09-17 28 \| 2019-09-18 \| 27 \| 2019-09-19 \| +1 26 \| 2019-09-20 \| +1 27 \| 2019-09-21 \| -1 25 \| 2019-09-22 \| +2 26 \| 2019-09-23 \| -1 +2	Crypto.com Coin (CRO)	€ 0.04 $0.04	-0.77% -1.55%	0.00000387	€ 3,246,960 € 359,907,915	0.01% 0.15%	10,214,611,872 100,000,000,000	$22.00 $215.36
27	Crypto.com Chain (CRO)	€ 0.03 $0.04	-0.93% -0.12%	0.00000377	€ 5,674,801 € 336,084,180	0.01% 0.14%	9,746,575,342 100,000,000,000	$20.61 $211.45
27 25 \| 2019-09-17 26 \| 2019-09-18 \| -1 26 \| 2019-09-19 \| 27 \| 2019-09-20 \| -1 26 \| 2019-09-21 \| +1 27 \| 2019-09-22 \| -1 27 \| 2019-09-23 \| -2	USD//Coin (USDC)	€ 0.92 $1.00	0.19% -0.02%	0.00010064	€ 104,417,379 € 357,723,208	0.24% 0.15%	390,649,190 392,170,147	$21.87 $21.95
28 29 \| 2019-09-17 29 \| 2019-09-18 \| 29 \| 2019-09-19 \| 28 \| 2019-09-20 \| +1 28 \| 2019-09-21 \| 28 \| 2019-09-22 \| 28 \| 2019-09-23 \| +1	INO COIN (INO)	€ 1.82 $2.00	-3.2% -2.06%	0.00020048	€ 8,121 € 328,374,873	0.00% 0.13%	180,003,180 1,000,000,000	$20.07 $111.50
29 27 \| 2019-09-17 27 \| 2019-09-18 \| 28 \| 2019-09-19 \| -1 29 \| 2019-09-20 \| -1 29 \| 2019-09-21 \| 29 \| 2019-09-22 \| 29 \| 2019-09-23 \| -2	Zcash (ZEC)	€ 41.87 $45.94	-1.85% -5.74%	0.00460109	€ 150,246,637 € 312,963,831	0.35% 0.13%	7,475,231	$19.13
	1-30		-1.19% 1.72%		€ 40,513,722,920 € 229,694,085,632	94.29% 94.10%
30	Dogecoin (DOGE)	€ 0.00 $0.00	-0.9% 4.06%	0.00000026	€ 33,738,325 € 284,020,022	0.08% 0.12%	121,328,529,943	$17.36
31 32 \| 2019-09-17 32 \| 2019-09-18 \| 32 \| 2019-09-19 \| 31 \| 2019-09-20 \| +1 31 \| 2019-09-21 \| 32 \| 2019-09-22 \| -1 31 \| 2019-09-23 \| +1 +1	Basic Attention Token (BAT)	€ 0.18 $0.20	-2.37% 12.31%	0.00001971	€ 26,136,848 € 240,137,782	0.06% 0.10%	1,338,750,672 1,500,000,000	$14.68 $16.45
32 31 \| 2019-09-17 31 \| 2019-09-18 \| 31 \| 2019-09-19 \| 32 \| 2019-09-20 \| -1 32 \| 2019-09-21 \| 31 \| 2019-09-22 \| +1 32 \| 2019-09-23 \| -1 -1	HedgeTrade (HEDG)	€ 0.81 $0.89	-2.07% -3.99%	0.00008878	€ 399,496 € 232,984,906	0.00% 0.10%	288,393,855 1,000,000,000	$14.24 $49.38
33 36 \| 2019-09-17 35 \| 2019-09-18 \| +1 35 \| 2019-09-19 \| 35 \| 2019-09-20 \| 35 \| 2019-09-21 \| 34 \| 2019-09-22 \| +1 33 \| 2019-09-23 \| +1 +3	Paxos Standard (PAX)	€ 0.92 $1.00	0.05% -0.05%	0.00010059	€ 199,603,225 € 208,522,360	0.46% 0.09%	227,813,413 227,819,673	$12.75 $12.75
33 34 \| 2019-09-17 33 \| 2019-09-18 \| +1 34 \| 2019-09-19 \| -1 34 \| 2019-09-20 \| 34 \| 2019-09-21 \| 32 \| 2019-09-22 \| +2 33 \| 2019-09-23 \| -1 +1	Paxos Standard Token (PAX)	€ 0.91 $1.00	0.24% -0.19%	0.00009655	€ 213,879,239 € 215,919,342	0.50% 0.09%	237,000,555 237,071,887	$13.23 $13.23
34 35 \| 2019-09-17 33 \| 2019-09-18 \| +2 33 \| 2019-09-19 \| 33 \| 2019-09-20 \| 33 \| 2019-09-21 \| 33 \| 2019-09-22 \| 34 \| 2019-09-23 \| -1 +1	Decred (DCR)	€ 19.69 $21.60	-3.44% -2.29%	0.0021634	€ 7,256,591 € 205,257,015	0.02% 0.08%	10,426,853	$12.55
35 33 \| 2019-09-17 34 \| 2019-09-18 \| -1 34 \| 2019-09-19 \| 34 \| 2019-09-20 \| 34 \| 2019-09-21 \| 35 \| 2019-09-22 \| -1 35 \| 2019-09-23 \| -2	VeChain (VEN)	€ 0.00 $0.00	-1.4% 1.48%	0.0000004	€ 30,769,165 € 203,422,001	0.07% 0.08%	55,454,734,800 86,712,634,466	$12.43 $19.44
36 34 \| 2019-09-17 36 \| 2019-09-18 \| -2 36 \| 2019-09-19 \| 36 \| 2019-09-20 \| 36 \| 2019-09-21 \| 36 \| 2019-09-22 \| 36 \| 2019-09-23 \| -2	V Systems (VSYS)	€ 0.11 $0.12	3.05% -6.08%	0.00001201	€ 3,852,716 € 197,840,460	0.01% 0.08%	1,810,782,511 3,715,640,975	$12.09 $24.81
37 38 \| 2019-09-17 37 \| 2019-09-18 \| +1 37 \| 2019-09-19 \| 37 \| 2019-09-20 \| 37 \| 2019-09-21 \| 37 \| 2019-09-22 \| 37 \| 2019-09-23 \| +1	Qtum (QTUM)	€ 1.89 $2.08	-1.7% 1.02%	0.00020815	€ 112,820,537 € 181,897,188	0.26% 0.07%	96,038,228 101,788,248	$11.12 $11.78
38 37 \| 2019-09-17 38 \| 2019-09-18 \| -1 38 \| 2019-09-19 \| 38 \| 2019-09-20 \| 38 \| 2019-09-21 \| 38 \| 2019-09-22 \| 38 \| 2019-09-23 \| -1	ThoreNext (THX)	€ 8.23 $9.03	-4.57% -4.89%	0.00090482	€ 134,298 € 178,268,932	0.00% 0.07%	21,652,254 210,000,000	$10.90 $105.68
	1-40		-1.22% 1.33%		€ 41,142,836,119 € 231,842,883,386	95.75% 94.98%
39	TrueUSD (TUSD)	€ 0.92 $1.01	0.09% 0.41%	0.00010071	€ 270,107,361 € 172,222,464	0.63% 0.07%	187,937,748	$10.53
40	Bitcoin Gold (BTG)	€ 9.26 $10.16	-0.16% -0.97%	0.0010178	€ 15,212,258 € 162,201,458	0.04% 0.07%	17,513,924	$9.91
41 42 \| 2019-09-17 45 \| 2019-09-18 \| -3 44 \| 2019-09-19 \| +1 45 \| 2019-09-20 \| -1 42 \| 2019-09-21 \| +3 41 \| 2019-09-22 \| +1 41 \| 2019-09-23 \| +1	ThoreCoin (THR)	€ 1,701.81 $1,867.41	-0.43% 2.19%	0.187026	€ 154,602 € 147,522,626	0.00% 0.06%	86,686 100,000	$9.02 $10.40
42 41 \| 2019-09-17 42 \| 2019-09-18 \| -1 42 \| 2019-09-19 \| 42 \| 2019-09-20 \| 41 \| 2019-09-21 \| +1 42 \| 2019-09-22 \| -1 42 \| 2019-09-23 \| -1	ZB (ZB)	€ 0.32 $0.35	-1.37% -2%	0.00003482	€ 86,767,654 € 146,802,203	0.20% 0.06%	463,288,810 2,100,000,000	$8.97 $40.67
43 39 \| 2019-09-18 41 \| 2019-09-19 \| -2 41 \| 2019-09-20 \| 44 \| 2019-09-21 \| -3 43 \| 2019-09-22 \| +1 43 \| 2019-09-23 \| -4	MineBee (MB)	€ 0.08 $0.09	-0.37% -21.66%	0.00000856	€ 30,095 € 142,555,046	0.00% 0.06%	1,830,081,855 5,000,000,000	$8.71 $23.81
44 43 \| 2019-09-17 43 \| 2019-09-18 \| 43 \| 2019-09-19 \| 43 \| 2019-09-20 \| 43 \| 2019-09-21 \| 44 \| 2019-09-22 \| -1 44 \| 2019-09-23 \| -1	OmiseGo (OMG)	€ 0.97 $1.06	-3.3% 0.3%	0.00010652	€ 36,722,263 € 135,932,072	0.09% 0.06%	140,245,398	$8.31
45 44 \| 2019-09-17 44 \| 2019-09-18 \| 45 \| 2019-09-19 \| -1 44 \| 2019-09-20 \| +1 45 \| 2019-09-21 \| -1 45 \| 2019-09-22 \| 45 \| 2019-09-23 \| -1	Ravencoin (RVN)	€ 0.03 $0.03	-3.67% 0.39%	0.00000322	€ 18,315,819 € 131,382,136	0.04% 0.05%	4,479,690,000	$8.03
46 59 \| 2019-09-17 56 \| 2019-09-18 \| +3 47 \| 2019-09-19 \| +9 46 \| 2019-09-20 \| +1 46 \| 2019-09-21 \| 46 \| 2019-09-22 \| 46 \| 2019-09-23 \| +13	0x (ZRX)	€ 0.20 $0.22	-8.53% 36.22%	0.00002241	€ 14,346,903 € 122,504,261	0.03% 0.05%	600,803,124 1,000,000,000	$7.49 $12.46
47 45 \| 2019-09-17 46 \| 2019-09-18 \| -1 46 \| 2019-09-19 \| 48 \| 2019-09-20 \| -2 47 \| 2019-09-21 \| +1 47 \| 2019-09-22 \| 47 \| 2019-09-23 \| -2	KuCoin Shares (KCS)	€ 1.37 $1.50	-1.6% -14.01%	0.00015014	€ 9,462,822 € 120,187,393	0.02% 0.05%	87,971,055 177,971,055	$7.35 $14.86
48 84 \| 2019-09-17 75 \| 2019-09-18 \| +9 63 \| 2019-09-19 \| +12 47 \| 2019-09-20 \| +16 48 \| 2019-09-21 \| -1 48 \| 2019-09-22 \| 48 \| 2019-09-23 \| +36	ABBC Coin (ABBC)	€ 0.21 $0.23	-2.01% 136.44%	0.00002332	€ 32,934,637 € 117,610,521	0.08% 0.05%	554,307,762 1,002,169,590	$7.19 $13.00
	1-50		-1.40% 3.81%		€ 41,626,890,532 € 233,241,803,566	96.88% 95.55%

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière