CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,317,660,274,287 ||| Volume sur 24 heures: € 240,355,047,533 ||| Nombre de devises: 710
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 93,757.60 $97,367.50 | -0.50% -6.62% | 1 | € 46,141,978,412 € 1,858,348,159,359 | 19.20% 56.01% | 19,820,781 | $97,367.46 | | 2 | Ethereum (ETH) | € 2,613.53 $2,714.16 | -4.24% -16.37% | 0.0278754 | € 28,328,101,665 € 315,011,619,287 | 11.79% 9.49% | 120,530,912 | $16,504.92 | | 3 4 | 2025-02-01 4 | 2025-02-02 | 4 | 2025-02-03 | 4 | 2025-02-04 | 3 | 2025-02-05 | +1 3 | 2025-02-06 | 3 | 2025-02-07 | +1 | Tether (USDT) | € 0.96 $1.00 | 0.00% 0.02% | 0.0000102721 | € 96,391,229,233 € 136,137,813,327 | 40.10% 4.10% | 141,355,200,815 143,570,570,333  | $7,132.89 $7,244.67 | | 4 3 | 2025-02-01 3 | 2025-02-02 | 3 | 2025-02-03 | 3 | 2025-02-04 | 4 | 2025-02-05 | -1 4 | 2025-02-06 | 4 | 2025-02-07 | -1 | XRP (XRP) | € 2.26 $2.35 | -3.50% -23.79% | 0.0000241576 | € 6,973,926,985 € 130,829,668,543 | 2.90% 3.94% | 57,762,545,657 99,986,504,676  | $6,854.77 $11,865.54 | | 5 | Solana (SOL) | € 185.69 $192.84 | -4.62% -18.79% | 0.00198054 | € 4,041,658,396 € 90,565,853,893 | 1.68% 2.73% | 487,724,207 593,525,383  | $4,745.16 $5,774.52 | | 6 | BNB (BNB) | € 558.74 $580.25 | 0.53% -14.44% | 0.00595937 | € 1,682,487,184 € 79,608,774,592 | 0.70% 2.40% | 142,480,219 | $4,171.07 | | 7 | USD//Coin (USDC) | € 0.96 $1.00 | -0.01% 0.00% | 0.0000102704 | € 8,854,465,393 € 53,733,007,900 | 3.68% 1.62% | 55,801,943,017 | $2,815.32 | | 8 | Dogecoin (DOGE) | € 0.24 $0.25 | -4.39% -23.44% | 0.00000257782 | € 1,826,507,233 € 35,756,190,447 | 0.76% 1.08% | 147,942,566,384 | $1,873.43 | | 9 | Cardano (ADA) | € 0.69 $0.72 | -5.02% -24.23% | 0.00000736239 | € 839,303,630 € 24,293,373,364 | 0.35% 0.73% | 35,193,500,774 44,995,053,983  | $1,272.84 $1,627.34 | | 10 | TRON (TRX) | € 0.22 $0.23 | 1.92% -8.80% | 0.00000236836 | € 776,024,114 € 19,121,349,330 | 0.32% 0.58% | 86,112,022,082 86,112,024,241  | $1,001.86 $1,001.86 | | | 1-10 | | -1.98% -13.65% | | € 195,855,682,244 € 2,743,405,810,042 | 81.49% 82.69% | | | | 11 | ChainLink (LINK) | € 18.08 $18.78 | -5.08% -23.47% | 0.00019289 | € 503,738,220 € 11,539,986,220 | 0.21% 0.35% | 638,099,970 1,000,000,000  | $604.63 $947.55 | | 12 | Avalanche (AVAX) | € 24.01 $24.94 | -5.57% -27.44% | 0.00025612 | € 351,264,065 € 9,888,510,972 | 0.15% 0.30% | 411,795,669 450,131,969  | $518.10 $566.34 | | 13 | Stellar Lumens (XLM) | € 0.31 $0.32 | -3.93% -23.33% | 0.00000332439 | € 311,202,303 € 9,531,849,740 | 0.13% 0.29% | 30,581,514,108 50,001,786,894  | $499.42 $816.56 | | 14 | Sui (SUI) | € 3.03 $3.15 | -7.48% -24.46% | 0.0000323338 | € 1,303,384,735 € 9,366,561,082 | 0.54% 0.28% | 3,089,707,195 10,000,000,000  | $490.76 $1,588.36 | | 15 | Toncoin (TONCOIN) | € 3.63 $3.77 | -2.90% -21.90% | 0.0000386875 | € 146,937,079 € 9,045,200,259 | 0.06% 0.27% | 2,493,679,705 5,121,710,421  | $473.92 $973.37 | | 16 19 | 2025-02-01 18 | 2025-02-02 | +1 18 | 2025-02-03 | 18 | 2025-02-04 | 18 | 2025-02-05 | 16 | 2025-02-06 | +2 16 | 2025-02-07 | +3 | UNUS SED LEO (LEO) | € 9.41 $9.78 | -0.94% 0.11% | 0.00010041 | € 693,111 € 8,700,191,884 | 0.00% 0.26% | 924,160,528 985,239,504  | $455.84 $485.97 | | 17  16 | 2025-02-01 16 | 2025-02-02 | 15 | 2025-02-03 | +1 15 | 2025-02-04 | 17 | 2025-02-05 | -2 18 | 2025-02-06 | -1 17 | 2025-02-07 | +1 -1 | Hedera (HBAR) | € 0.22 $0.23 | -4.58% -24.49% | 0.00000239337 | € 351,077,627 € 8,587,091,082 | 0.15% 0.26% | 38,267,523,198 50,000,000,000  | $449.92 $587.86 | | 18  17 | 2025-02-01 17 | 2025-02-02 | 17 | 2025-02-03 | 17 | 2025-02-04 | 16 | 2025-02-05 | +1 17 | 2025-02-06 | -1 18 | 2025-02-07 | -1 -1 | SHIBA INU (SHIB) | € 0.00 $0.00 | -5.36% -19.23% | 0.000000000154699 | € 354,257,929 € 8,546,660,353 | 0.15% 0.26% | 589,253,956,174,588 589,507,316,225,990  | $447.80 $447.99 | | 19 21 | 2025-02-01 22 | 2025-02-02 | -1 22 | 2025-02-03 | 20 | 2025-02-04 | +2 20 | 2025-02-05 | 19 | 2025-02-06 | +1 19 | 2025-02-07 | +2 | Bitget Token (BGB) | € 6.55 $6.80 | 2.18% -0.43% | 0.0000698407 | € 383,500,721 € 7,857,706,959 | 0.16% 0.24% | 1,200,000,000 | $411.70 | | 20 23 | 2025-02-01 21 | 2025-02-02 | +2 19 | 2025-02-03 | +2 19 | 2025-02-04 | 19 | 2025-02-05 | 20 | 2025-02-06 | -1 20 | 2025-02-07 | +3 | Hyperliquid (HYPE) | € 22.87 $23.75 | -8.74% -10.90% | 0.000243956 | € 193,679,776 € 7,637,846,851 | 0.08% 0.23% | 333,928,180 999,993,930  | $400.18 $1,198.40 | | | 1-20 | | -3.11% -15.60% | | € 199,755,417,811 € 2,834,107,415,443 | 83.11% 85.42% | | | | 21 20 | 2025-02-01 19 | 2025-02-02 | +1 20 | 2025-02-03 | -1 21 | 2025-02-04 | -1 21 | 2025-02-05 | 21 | 2025-02-06 | 21 | 2025-02-07 | -1 | Litecoin (LTC) | € 100.39 $104.26 | -1.62% -19.19% | 0.00107076 | € 879,467,399 € 7,580,131,929 | 0.37% 0.23% | 75,505,100 84,000,000  | $397.16 $441.84 | | 22 18 | 2025-02-01 20 | 2025-02-02 | -2 21 | 2025-02-03 | -1 22 | 2025-02-04 | -1 22 | 2025-02-05 | 22 | 2025-02-06 | 22 | 2025-02-07 | -4 | Polkadot (DOT) | € 4.44 $4.61 | -3.67% -24.53% | 0.0000473532 | € 197,054,837 € 6,864,687,402 | 0.08% 0.21% | 1,546,197,138 | $359.67 | | 23 22 | 2025-02-01 23 | 2025-02-02 | -1 23 | 2025-02-03 | 23 | 2025-02-04 | 23 | 2025-02-05 | 23 | 2025-02-06 | 23 | 2025-02-07 | -1 | Bitcoin Cash (BCH) | € 309.76 $321.68 | -3.04% -25.18% | 0.0033038 | € 249,548,018 € 6,141,169,689 | 0.10% 0.19% | 19,825,838 | $321.76 | | 24 25 | 2025-02-01 24 | 2025-02-02 | +1 24 | 2025-02-03 | 24 | 2025-02-04 | 24 | 2025-02-05 | 24 | 2025-02-06 | 24 | 2025-02-07 | +1 | Ethena USDe (USDe) | € 0.96 $1.00 | -0.03% -0.11% | 0.0000102697 | € 53,283,295 € 5,825,042,465 | 0.02% 0.18% | 6,049,693,044 | $305.20 | | 25 29 | 2025-02-01 27 | 2025-02-02 | +2 26 | 2025-02-03 | +1 25 | 2025-02-04 | +1 25 | 2025-02-05 | 25 | 2025-02-06 | 25 | 2025-02-07 | +4 | MANTRA (OM) | € 5.54 $5.75 | -1.39% 2.78% | 0.0000590716 | € 284,352,605 € 5,379,436,210 | 0.12% 0.16% | 971,295,678 1,806,828,341  | $281.85 $524.31 | | 26 24 | 2025-02-01 25 | 2025-02-02 | -1 25 | 2025-02-03 | 26 | 2025-02-04 | -1 26 | 2025-02-05 | 26 | 2025-02-06 | 26 | 2025-02-07 | -2 | Uniswap (UNI) | € 8.71 $9.05 | -3.60% -24.02% | 0.0000929043 | € 211,559,745 € 5,230,802,862 | 0.09% 0.16% | 600,518,038 1,000,000,000  | $274.07 $456.38 | | 27 26 | 2025-02-01 26 | 2025-02-02 | 27 | 2025-02-03 | -1 27 | 2025-02-04 | 27 | 2025-02-05 | 27 | 2025-02-06 | 27 | 2025-02-07 | -1 | Multi-collateral DAI (DAI) | € 0.96 $1.00 | 0.01% 0.01% | 0.0000102713 | € 224,048,159 € 5,166,946,350 | 0.09% 0.16% | 5,365,382,703 | $270.72 | | 28 32 | 2025-02-01 32 | 2025-02-02 | 30 | 2025-02-03 | +2 28 | 2025-02-04 | +2 30 | 2025-02-05 | -2 28 | 2025-02-06 | +2 28 | 2025-02-07 | +4 | Ondo (ONDO) | € 1.33 $1.38 | 0.10% -11.52% | 0.0000141964 | € 679,224,858 € 4,204,845,981 | 0.28% 0.13% | 3,159,107,529 10,000,000,000  | $220.31 $697.38 | | 29 31 | 2025-02-01 31 | 2025-02-02 | 31 | 2025-02-03 | 31 | 2025-02-04 | 29 | 2025-02-05 | +2 29 | 2025-02-06 | 29 | 2025-02-07 | +2 | Monero (XMR) | € 212.03 $220.20 | -6.15% -5.57% | 0.0022615 | € 60,079,002 € 3,911,310,777 | 0.02% 0.12% | 18,446,744 | $204.93 | | 30 27 | 2025-02-01 28 | 2025-02-02 | -1 28 | 2025-02-03 | 29 | 2025-02-04 | -1 28 | 2025-02-05 | +1 30 | 2025-02-06 | -2 30 | 2025-02-07 | -3 | Pepe (PEPE) | € 0.00 $0.00 | -10.26% -28.17% | 0.000000000095291 | € 790,272,120 € 3,758,549,973 | 0.33% 0.11% | 420,689,899,999,990 | $196.93 | | | 1-30 | | -3.06% -14.92% | | € 203,384,307,849 € 2,888,170,339,083 | 84.62% 87.05% | | | | 31 28 | 2025-02-01 29 | 2025-02-02 | -1 29 | 2025-02-03 | 32 | 2025-02-04 | -3 32 | 2025-02-05 | 31 | 2025-02-06 | +1 31 | 2025-02-07 | -3 | NEAR Protocol (NEAR) | € 3.10 $3.22 | -3.44% -30.11% | 0.0000330667 | € 201,379,821 € 3,653,666,215 | 0.08% 0.11% | 1,178,506,601 1,234,060,451  | $191.43 $200.46 | | 32  30 | 2025-02-01 33 | 2025-02-02 | -3 32 | 2025-02-03 | +1 30 | 2025-02-04 | +2 31 | 2025-02-05 | -1 33 | 2025-02-06 | -2 32 | 2025-02-07 | +1 -2 | Aave (LEND) | € 234.53 $243.57 | -7.67% -23.55% | 0.0025015 | € 354,225,811 € 3,532,509,855 | 0.15% 0.11% | 15,061,784 16,000,000  | $185.08 $196.61 | | 33  36 | 2025-02-01 35 | 2025-02-02 | +1 33 | 2025-02-03 | +2 33 | 2025-02-04 | 33 | 2025-02-05 | 32 | 2025-02-06 | +1 33 | 2025-02-07 | -1 +3 | Mantle (MNT) | € 1.04 $1.08 | -6.85% -8.74% | 0.0000110968 | € 164,147,571 € 3,500,670,390 | 0.07% 0.11% | 3,364,694,383 6,219,316,795  | $183.42 $339.03 | | 34 35 | 2025-02-01 30 | 2025-02-02 | +5 34 | 2025-02-03 | -4 35 | 2025-02-04 | -1 34 | 2025-02-05 | +1 34 | 2025-02-06 | 34 | 2025-02-07 | +1 | OFFICIAL TRUMP (TRUMP) | € 16.68 $17.32 | -7.80% -33.07% | 0.00017789 | € 1,833,646,507 € 3,335,708,790 | 0.76% 0.10% | 199,999,628 999,999,633  | $174.77 $873.87 | | 35 34 | 2025-02-01 36 | 2025-02-02 | -2 35 | 2025-02-03 | +1 34 | 2025-02-04 | +1 35 | 2025-02-05 | -1 35 | 2025-02-06 | 35 | 2025-02-07 | -1 | Aptos (APT) | € 5.64 $5.85 | -3.52% -25.11% | 0.0000601312 | € 270,605,504 € 3,237,497,871 | 0.11% 0.10% | 574,252,894 1,138,888,753  | $169.63 $336.41 | | 36 33 | 2025-02-01 34 | 2025-02-02 | -1 36 | 2025-02-03 | -2 36 | 2025-02-04 | 36 | 2025-02-05 | 36 | 2025-02-06 | 36 | 2025-02-07 | -3 | Internet Computer (ICP) | € 6.58 $6.84 | -3.84% -25.11% | 0.0000702119 | € 82,234,159 € 3,162,793,234 | 0.03% 0.10% | 480,456,268 529,604,500  | $165.71 $182.66 | | 37 | Ethereum Classic (ETC) | € 19.21 $19.95 | -5.16% -23.76% | 0.00020489 | € 158,202,220 € 2,894,021,636 | 0.07% 0.09% | 150,652,139 210,700,000  | $151.63 $212.07 | | 38 43 | 2025-02-01 40 | 2025-02-02 | +3 41 | 2025-02-03 | -1 41 | 2025-02-04 | 39 | 2025-02-05 | +2 38 | 2025-02-06 | +1 38 | 2025-02-07 | +5 | OKB (OKB) | € 43.96 $45.65 | -4.26% -17.35% | 0.000468858 | € 4,308,160 € 2,637,541,376 | 0.00% 0.08% | 60,000,000 300,000,000  | $138.19 $690.97 | | 39 40 | 2025-02-01 41 | 2025-02-02 | -1 38 | 2025-02-03 | +3 38 | 2025-02-04 | 38 | 2025-02-05 | 39 | 2025-02-06 | -1 39 | 2025-02-07 | +1 | Bittensor (TAO) | € 317.06 $329.26 | -7.87% -26.71% | 0.00338166 | € 181,698,424 € 2,604,687,158 | 0.08% 0.08% | 8,215,232 | $136.47 | | 40 38 | 2025-02-01 38 | 2025-02-02 | 39 | 2025-02-03 | -1 39 | 2025-02-04 | 40 | 2025-02-05 | -1 40 | 2025-02-06 | 40 | 2025-02-07 | -2 | VeChain (VEN) | € 0.03 $0.03 | -7.30% -28.48% | 0.000000336906 | € 62,389,868 € 2,558,114,447 | 0.03% 0.08% | 80,985,041,177 85,985,041,177  | $134.03 $142.31 | | | 1-40 | | -3.74% -17.24% | | € 206,697,145,894 € 2,919,287,550,055 | 86.00% 87.99% | | | | 41 | Polygon Ecosystem Token (POL) | € 0.29 $0.30 | -5.14% -26.22% | 0.00000308972 | € 129,012,075 € 2,471,277,532 | 0.05% 0.07% | 8,530,933,668 10,354,975,669  | $129.48 $157.17 | | 42  39 | 2025-02-01 42 | 2025-02-02 | -3 40 | 2025-02-03 | +2 40 | 2025-02-04 | 41 | 2025-02-05 | -1 41 | 2025-02-06 | 42 | 2025-02-07 | -1 -3 | Cronos (CRO) | € 0.09 $0.10 | -6.33% -25.98% | 0.000000988721 | € 21,485,407 € 2,463,184,740 | 0.01% 0.07% | 26,571,560,696 30,000,000,000  | $129.06 $145.71 | | 43 44 | 2025-02-01 45 | 2025-02-02 | -1 45 | 2025-02-03 | 45 | 2025-02-04 | 44 | 2025-02-05 | +1 43 | 2025-02-06 | +1 43 | 2025-02-07 | +1 | Algorand (ALGO) | € 0.26 $0.27 | -7.08% -28.45% | 0.00000279216 | € 138,374,474 € 2,205,384,452 | 0.06% 0.07% | 8,424,373,414 10,000,000,000  | $115.55 $137.16 | | 44 47 | 2025-02-01 44 | 2025-02-02 | +3 44 | 2025-02-03 | 44 | 2025-02-04 | 45 | 2025-02-05 | -1 44 | 2025-02-06 | +1 44 | 2025-02-07 | +3 | Jupiter (JUP) | € 0.80 $0.83 | -6.79% -20.60% | 0.00000856711 | € 163,842,843 € 2,118,474,657 | 0.07% 0.06% | 2,637,438,889 6,999,978,791  | $111.00 $294.59 | | 45 | Render (RNDR) | € 4.08 $4.24 | -8.18% -27.55% | 0.0000435388 | € 86,996,238 € 2,113,365,398 | 0.04% 0.06% | 517,716,590 532,476,763  | $110.73 $113.89 | | 46 42 | 2025-02-01 39 | 2025-02-02 | +3 43 | 2025-02-03 | -4 43 | 2025-02-04 | 43 | 2025-02-05 | 46 | 2025-02-06 | -3 46 | 2025-02-07 | -4 | Kaspa (KAS) | € 0.08 $0.09 | -5.72% -34.97% | 0.000000873375 | € 105,945,544 € 2,103,443,210 | 0.04% 0.06% | 25,687,605,989 | $110.21 | | 47 46 | 2025-02-01 47 | 2025-02-02 | -1 48 | 2025-02-03 | -1 47 | 2025-02-04 | +1 48 | 2025-02-05 | -1 47 | 2025-02-06 | +1 47 | 2025-02-07 | -1 | Filecoin (FIL) | € 3.09 $3.21 | -3.20% -32.28% | 0.0000329436 | € 177,033,692 € 1,940,160,195 | 0.07% 0.06% | 628,145,519 1,959,672,620  | $101.65 $317.14 | | 48 | Arbitrum (ARB) | € 0.43 $0.44 | -7.12% -29.08% | 0.00000455403 | € 273,962,938 € 1,854,718,824 | 0.11% 0.06% | 4,343,862,574 10,000,000,000  | $97.18 $223.71 | | 49  53 | 2025-02-01 51 | 2025-02-02 | +2 52 | 2025-02-03 | -1 51 | 2025-02-04 | +1 49 | 2025-02-05 | +2 50 | 2025-02-06 | -1 49 | 2025-02-07 | +1 +4 | GateToken (GT) | € 20.02 $20.79 | -3.10% -13.32% | 0.000213493 | € 15,629,225 € 1,776,423,158 | 0.01% 0.05% | 88,747,764 300,000,000  | $93.08 $314.63 | | 50  56 | 2025-02-01 52 | 2025-02-02 | +4 56 | 2025-02-03 | -4 54 | 2025-02-04 | +2 50 | 2025-02-05 | +4 49 | 2025-02-06 | +1 50 | 2025-02-07 | -1 +6 | First Digital USD (FDUSD) | € 0.96 $1.00 | -0.01% -0.04% | 0.0000102615 | € 5,216,734,725 € 1,772,751,356 | 2.17% 0.05% | 1,842,590,883 | $92.88 | | | 1-50 | | -4.05% -18.56% | | € 213,026,163,054 € 2,940,106,733,578 | 88.63% 88.62% | | | |
|
||| Confidentialité © 2025, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0443 s
|
| |