CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 874,532,359,567 ||| Volume sur 24 heures: € 245,964,424,150 ||| Nombre de devises: 1135
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 29,403.42 $35,597.70 | -2.33491% -4.34318% | 1 | € 54,066,160,172 € 547,079,365,343 | 21.98% 62.56% | 18,605,962 | $35,597.73 | | 2 | Ethereum (ETH) | € 1,128.80 $1,366.60 | -2.25901% 22.212% | 0.03839 | € 37,934,256,495 € 129,061,047,728 | 15.42% 14.76% | 114,334,870 | $8,397.83 | | 3 | Tether (USDT) | € 0.83 $1.00 | -0.0301178% 0.0430554% | 0.0000281023 | € 94,580,347,549 € 20,448,818,908 | 38.45% 2.34% | 24,747,346,122 25,531,104,623  | $1,330.58 $1,372.72 | | 4 5 | 2021-01-14 5 | 2021-01-15 | 4 | 2021-01-16 | +1 4 | 2021-01-17 | 4 | 2021-01-18 | 4 | 2021-01-19 | 4 | 2021-01-20 | +1 | Polkadot (DOT) | € 14.78 $17.89 | 7.75225% 64.5422% | 0.000502584 | € 3,795,224,644 € 13,335,907,768 | 1.54% 1.52% | 902,435,459 1,036,495,273  | $867.75 $996.66 | | 5 4 | 2021-01-14 4 | 2021-01-15 | 5 | 2021-01-16 | -1 5 | 2021-01-17 | 5 | 2021-01-18 | 5 | 2021-01-19 | 5 | 2021-01-20 | -1 | XRP (XRP) | € 0.24 $0.29 | -1.46701% -3.17535% | 0.00000827456 | € 3,728,669,560 € 11,046,825,502 | 1.52% 1.26% | 45,404,028,640 99,990,831,162  | $718.80 $1,582.98 | | 6 8 | 2021-01-14 7 | 2021-01-15 | +1 6 | 2021-01-16 | +1 6 | 2021-01-17 | 6 | 2021-01-18 | 6 | 2021-01-19 | 6 | 2021-01-20 | +2 | Cardano (ADA) | € 0.31 $0.37 | -0.253821% 21.1423% | 0.0000104732 | € 2,712,096,232 € 9,580,994,631 | 1.10% 1.10% | 31,112,484,646 45,000,000,000  | $623.42 $901.70 | | 7 6 | 2021-01-14 6 | 2021-01-15 | 7 | 2021-01-16 | -1 7 | 2021-01-17 | 7 | 2021-01-18 | 7 | 2021-01-19 | 7 | 2021-01-20 | -1 | Litecoin (LTC) | € 123.37 $149.36 | -5.35542% 3.69319% | 0.00419575 | € 7,447,439,806 € 8,182,216,333 | 3.03% 0.94% | 66,322,879 | $532.41 | | 8 7 | 2021-01-14 8 | 2021-01-15 | -1 8 | 2021-01-16 | 9 | 2021-01-17 | -1 8 | 2021-01-18 | +1 8 | 2021-01-19 | 8 | 2021-01-20 | -1 | Bitcoin Cash (BCH) | € 411.31 $497.96 | -4.43153% 1.43942% | 0.0139884 | € 5,022,372,660 € 7,663,826,084 | 2.04% 0.88% | 18,632,863 | $498.68 | | 9 | ChainLink (LINK) | € 17.83 $21.58 | 2.32892% 35.97% | 0.000606337 | € 2,790,900,257 € 7,158,268,080 | 1.13% 0.82% | 401,509,556 1,000,000,000  | $465.78 $1,160.07 | | 10 11 | 2021-01-14 11 | 2021-01-15 | 11 | 2021-01-16 | 11 | 2021-01-17 | 11 | 2021-01-18 | 10 | 2021-01-19 | +1 10 | 2021-01-20 | +1 | Binance Coin (BNB) | € 35.02 $42.40 | -0.322385% 5.54948% | 0.00119095 | € 567,748,120 € 5,411,414,695 | 0.23% 0.62% | 154,532,785 170,532,785  | $352.11 $388.57 | | | 1-10 | | -0.64% 14.71% | | € 212,645,215,495 € 758,968,685,072 | 86.45% 86.79% | | | | 11 10 | 2021-01-14 10 | 2021-01-15 | 10 | 2021-01-16 | 10 | 2021-01-17 | 10 | 2021-01-18 | 11 | 2021-01-19 | -1 11 | 2021-01-20 | -1 | Stellar Lumens (XLM) | € 0.24 $0.29 | -2.62807% -2.74246% | 0.00000825136 | € 951,648,613 € 5,360,797,473 | 0.39% 0.61% | 22,095,601,011 50,001,803,556  | $348.82 $789.37 | | 12 | USD//Coin (USDC) | € 0.83 $1.00 | -0.00797752% 0.0514308% | 0.0000280968 | € 1,228,969,982 € 4,357,562,182 | 0.50% 0.50% | 5,274,592,756 5,293,196,800  | $283.54 $284.54 | | 13 | Wrapped Bitcoin (WBTC) | € 29,295.29 $35,466.80 | -2.83448% -4.45411% | 0.996322 | € 148,338,148 € 3,274,400,807 | 0.06% 0.37% | 111,772 | $213.06 | | 14 | Bitcoin SV (BSV) | € 166.08 $201.07 | -3.21288% -3.37596% | 0.00564847 | € 1,055,152,847 € 3,094,219,294 | 0.43% 0.35% | 18,630,395 | $201.34 | | 15 | Monero (XMR) | € 126.10 $152.66 | -4.40212% -9.96019% | 0.00428849 | € 1,101,380,082 € 2,246,839,438 | 0.45% 0.26% | 17,818,446 | $146.20 | | 16 | EOS (EOS) | € 2.29 $2.77 | -2.33548% -0.176229% | 0.0000777914 | € 1,799,880,089 € 2,149,282,892 | 0.73% 0.25% | 939,645,240 1,026,345,252  | $139.85 $152.76 | | 17 21 | 2021-01-14 19 | 2021-01-15 | +2 17 | 2021-01-16 | +2 17 | 2021-01-17 | 17 | 2021-01-18 | 17 | 2021-01-19 | 17 | 2021-01-20 | +4 | Uniswap (UNI) | € 7.42 $8.99 | 1.05383% 43.1605% | 0.000252505 | € 3,405,825,441 € 2,118,132,281 | 1.38% 0.24% | 285,289,105 1,000,000,000  | $137.82 $483.10 | | 18 22 | 2021-01-14 21 | 2021-01-15 | +1 18 | 2021-01-16 | +3 18 | 2021-01-17 | 18 | 2021-01-18 | 18 | 2021-01-19 | 18 | 2021-01-20 | +4 | Aave (LEND) | € 158.74 $192.18 | 0.641801% 37.3358% | 0.00539861 | € 515,654,802 € 1,946,196,535 | 0.21% 0.22% | 12,260,453 16,000,000  | $126.64 $165.26 | | 19  25 | 2021-01-14 27 | 2021-01-15 | -2 26 | 2021-01-16 | +1 26 | 2021-01-17 | 24 | 2021-01-18 | +2 24 | 2021-01-19 | 19 | 2021-01-20 | +5 +6 | VeChain (VEN) | € 0.03 $0.03 | 17.1104% 34.3198% | 0.000000978295 | € 696,527,907 € 1,850,052,648 | 0.28% 0.21% | 64,315,576,989 86,712,634,466  | $120.38 $162.30 | | 20 | Tezos (Pre-Launch) (XTZ) | € 2.39 $2.90 | -3.31342% 16.3916% | 0.0000813959 | € 343,624,115 € 1,812,567,555 | 0.14% 0.21% | 757,344,265 | $117.94 | | | 1-20 | | -0.32% 12.88% | | € 223,892,217,521 € 787,178,736,175 | 91.03% 90.01% | | | | 21  18 | 2021-01-14 17 | 2021-01-15 | +1 20 | 2021-01-16 | -3 20 | 2021-01-17 | 20 | 2021-01-18 | 20 | 2021-01-19 | 21 | 2021-01-20 | -1 -3 | TRON (TRX) | € 0.03 $0.03 | -2.02635% 2.48447% | 0.000000855276 | € 968,068,289 € 1,802,101,075 | 0.39% 0.21% | 71,659,657,369 100,850,743,812  | $117.26 $165.03 | | 22  19 | 2021-01-14 22 | 2021-01-15 | -3 22 | 2021-01-16 | 22 | 2021-01-17 | 21 | 2021-01-18 | +1 19 | 2021-01-19 | +2 22 | 2021-01-20 | -3 -3 | NEM (XEM) | € 0.20 $0.24 | -4.63425% 4.70323% | 0.00000669497 | € 111,178,402 € 1,771,697,104 | 0.05% 0.20% | 8,999,999,999 | $115.28 | | 23  17 | 2021-01-14 20 | 2021-01-15 | -3 21 | 2021-01-16 | -1 21 | 2021-01-17 | 22 | 2021-01-18 | -1 22 | 2021-01-19 | 23 | 2021-01-20 | -1 -6 | THETA (THETA) | € 1.67 $2.02 | -0.11254% -1.99363% | 0.0000567007 | € 67,050,687 € 1,667,196,931 | 0.03% 0.19% | 1,000,000,000 | $108.48 | | 24  23 | 2021-01-14 26 | 2021-01-15 | -3 25 | 2021-01-16 | +1 23 | 2021-01-17 | +2 25 | 2021-01-18 | -2 23 | 2021-01-19 | +2 24 | 2021-01-20 | -1 -1 | Crypto.com Coin (CRO) | € 0.07 $0.08 | -4.33194% 18.4089% | 0.0000023715 | € 58,850,926 € 1,588,768,231 | 0.02% 0.18% | 22,784,474,885 100,000,000,000  | $103.38 $453.73 | | 25 30 | 2021-01-14 25 | 2021-01-15 | +5 23 | 2021-01-16 | +2 25 | 2021-01-17 | -2 23 | 2021-01-18 | +2 25 | 2021-01-19 | -2 25 | 2021-01-20 | +5 | Cosmos (ATOM) | € 7.33 $8.87 | -3.43755% 44.4057% | 0.00024919 | € 671,080,470 € 1,532,189,032 | 0.27% 0.18% | 209,113,891 266,898,494  | $99.70 $127.25 | | 26 | NEO (NEO) | € 21.37 $25.88 | -3.36932% 10.4906% | 0.000726922 | € 945,070,873 € 1,507,698,374 | 0.38% 0.17% | 70,538,831 100,000,000  | $98.10 $139.08 | | 27 24 | 2021-01-14 23 | 2021-01-15 | +1 24 | 2021-01-16 | -1 24 | 2021-01-17 | 27 | 2021-01-18 | -3 27 | 2021-01-19 | 27 | 2021-01-20 | -3 | Synthetix Network Token (SNX) | € 12.86 $15.56 | -1.40254% 2.6877% | 0.000437197 | € 153,146,675 € 1,476,299,583 | 0.06% 0.17% | 114,841,533 215,258,834  | $96.06 $180.06 | | 28 | Multi-collateral DAI (DAI) | € 0.83 $1.00 | -0.0306793% 0.0598774% | 0.0000281105 | € 315,012,422 € 1,163,652,442 | 0.13% 0.13% | 1,407,848,012 1,407,848,038  | $75.72 $75.72 | | 29  27 | 2021-01-14 28 | 2021-01-15 | -1 28 | 2021-01-16 | 28 | 2021-01-17 | 28 | 2021-01-18 | 28 | 2021-01-19 | 29 | 2021-01-20 | -1 -2 | Maker (MKR) | € 1,146.96 $1,388.59 | -2.8192% -10.7524% | 0.0390078 | € 166,260,644 € 1,142,029,746 | 0.07% 0.13% | 995,699 | $74.31 | | 30 29 | 2021-01-14 30 | 2021-01-15 | -1 30 | 2021-01-16 | 30 | 2021-01-17 | 30 | 2021-01-18 | 30 | 2021-01-19 | 30 | 2021-01-20 | -1 | UNUS SED LEO (LEO) | € 1.10 $1.33 | -0.0997538% -0.151471% | 0.0000373474 | € 14,573,670 € 1,097,591,849 | 0.01% 0.13% | 999,498,893 | $71.42 | | | 1-30 | | -0.95% 10.93% | | € 227,362,510,579 € 801,927,960,542 | 92.44% 91.70% | | | | 31 35 | 2021-01-14 33 | 2021-01-15 | +2 33 | 2021-01-16 | 32 | 2021-01-17 | +1 31 | 2021-01-18 | +1 31 | 2021-01-19 | 31 | 2021-01-20 | +4 | IOTA (MIOTA) | € 0.39 $0.47 | -1.33828% 16.1793% | 0.0000132046 | € 42,511,948 € 1,079,182,861 | 0.02% 0.12% | 2,779,530,283 | $70.22 | | 32 31 | 2021-01-14 31 | 2021-01-15 | 31 | 2021-01-16 | 31 | 2021-01-17 | 32 | 2021-01-18 | -1 32 | 2021-01-19 | 32 | 2021-01-20 | -1 | Dash (DASH) | € 100.02 $121.09 | -4.30607% -10.1014% | 0.0034016 | € 879,752,489 € 993,159,658 | 0.36% 0.11% | 9,929,733 | $64.62 | | 33 | Dogecoin (DOGE) | € 0.01 $0.01 | -1.05564% 7.56909% | 0.000000255064 | € 181,464,829 € 960,162,739 | 0.07% 0.11% | 128,025,589,087 | $62.48 | | 34  37 | 2021-01-14 38 | 2021-01-15 | -1 40 | 2021-01-16 | -2 39 | 2021-01-17 | +1 38 | 2021-01-18 | +1 36 | 2021-01-19 | +2 34 | 2021-01-20 | +2 +3 | Huobi Token (HT) | € 4.77 $5.78 | -2.06339% 17.6356% | 0.000162375 | € 251,698,706 € 931,452,977 | 0.10% 0.11% | 195,094,192 500,000,000  | $60.61 $155.33 | | 35  36 | 2021-01-14 35 | 2021-01-15 | +1 36 | 2021-01-16 | -1 34 | 2021-01-17 | +2 34 | 2021-01-18 | 34 | 2021-01-19 | 35 | 2021-01-20 | -1 +1 | Binance USD (BUSD) | € 0.83 $1.00 | -0.019996% -0.019996% | 0.0000280917 | € 2,248,717,398 € 928,966,382 | 0.91% 0.11% | 1,124,667,530 | $60.45 | | 36  32 | 2021-01-14 34 | 2021-01-15 | -2 34 | 2021-01-16 | 35 | 2021-01-17 | -1 35 | 2021-01-18 | 37 | 2021-01-19 | -2 36 | 2021-01-20 | +1 -4 | Celsius (CEL) | € 3.76 $4.56 | 0.309431% -7.66473% | 0.00012796 | € 12,207,542 € 898,714,730 | 0.00% 0.10% | 238,863,520 695,658,161  | $58.48 $170.31 | | 37  34 | 2021-01-14 36 | 2021-01-15 | -2 32 | 2021-01-16 | +4 36 | 2021-01-17 | -4 37 | 2021-01-18 | -1 35 | 2021-01-19 | +2 37 | 2021-01-20 | -2 -3 | Zcash (ZEC) | € 79.39 $96.11 | -8.73811% -17.4068% | 0.00269993 | € 1,191,168,429 € 869,602,584 | 0.48% 0.10% | 10,953,919 | $56.58 | | 38 39 | 2021-01-14 41 | 2021-01-15 | -2 38 | 2021-01-16 | +3 38 | 2021-01-17 | 36 | 2021-01-18 | +2 38 | 2021-01-19 | -2 38 | 2021-01-20 | +1 | yearn.finance (YFI) | € 27,840.97 $33,706.10 | -5.26622% 3.35584% | 0.946861 | € 487,154,815 € 834,360,410 | 0.20% 0.10% | 29,969 30,000  | $54.29 $54.35 | | 39 40 | 2021-01-14 39 | 2021-01-15 | +1 37 | 2021-01-16 | +2 37 | 2021-01-17 | 39 | 2021-01-18 | -2 39 | 2021-01-19 | 39 | 2021-01-20 | +1 | Filecoin (FIL) | € 18.54 $22.45 | -2.46238% 3.7532% | 0.000630573 | € 252,200,757 € 827,695,261 | 0.10% 0.09% | 44,641,290 | $53.86 | | 40  38 | 2021-01-14 37 | 2021-01-15 | +1 41 | 2021-01-16 | -4 42 | 2021-01-17 | -1 42 | 2021-01-18 | 41 | 2021-01-19 | +1 40 | 2021-01-20 | +1 -2 | Revain (R) | € 0.01 $0.01 | 0.0468745% 0.189886% | 0.000000327723 | € 5,523,418 € 819,668,892 | 0.00% 0.09% | 85,061,485,690 | $53.33 | | | 1-40 | | -1.34% 8.54% | | € 232,914,910,909 € 811,070,927,037 | 94.69% 92.74% | | | | 41  42 | 2021-01-14 43 | 2021-01-15 | -1 46 | 2021-01-16 | -3 44 | 2021-01-17 | +2 40 | 2021-01-18 | +4 40 | 2021-01-19 | 41 | 2021-01-20 | -1 +1 | FTX Token (FTT) | € 8.64 $10.46 | -3.2077% 15.129% | 0.000293913 | € 23,698,068 € 815,350,455 | 0.01% 0.09% | 94,346,958 345,219,294  | $53.05 $194.13 | | 42 44 | 2021-01-14 44 | 2021-01-15 | 45 | 2021-01-16 | -1 41 | 2021-01-17 | +4 43 | 2021-01-18 | -2 42 | 2021-01-19 | +1 42 | 2021-01-20 | +2 | Solana (SOL) | € 3.08 $3.73 | 1.25542% 7.23244% | 0.000104844 | € 38,845,338 € 807,380,173 | 0.02% 0.09% | 261,900,137 488,630,611  | $52.54 $98.02 | | 43  48 | 2021-01-14 47 | 2021-01-15 | +1 39 | 2021-01-16 | +8 40 | 2021-01-17 | -1 44 | 2021-01-18 | -4 45 | 2021-01-19 | -1 43 | 2021-01-20 | +2 +5 | Avalanche (AVAX) | € 10.37 $12.55 | 3.81185% 51.4639% | 0.000352672 | € 116,036,279 € 797,820,743 | 0.05% 0.09% | 76,937,055 360,000,000  | $51.91 $242.91 | | 44  41 | 2021-01-14 40 | 2021-01-15 | +1 42 | 2021-01-16 | -2 43 | 2021-01-17 | -1 41 | 2021-01-18 | +2 43 | 2021-01-19 | -2 44 | 2021-01-20 | -1 -3 | Compound (COMP) | € 174.36 $211.09 | -3.32957% 0.333246% | 0.00592988 | € 189,719,256 € 776,179,135 | 0.08% 0.09% | 4,451,616 10,000,000  | $50.50 $113.45 | | 45  49 | 2021-01-14 45 | 2021-01-15 | +4 43 | 2021-01-16 | +2 45 | 2021-01-17 | -2 45 | 2021-01-18 | 47 | 2021-01-19 | -2 45 | 2021-01-20 | +2 +4 | SushiSwap (SUSHI) | € 5.98 $7.24 | 7.53159% 46.0251% | 0.000203519 | € 513,782,439 € 761,449,239 | 0.21% 0.09% | 127,244,443 183,640,995  | $49.55 $71.51 | | 46  43 | 2021-01-14 42 | 2021-01-15 | +1 44 | 2021-01-16 | -2 46 | 2021-01-17 | -2 47 | 2021-01-18 | -1 44 | 2021-01-19 | +3 46 | 2021-01-20 | -2 -3 | Ethereum Classic (ETC) | € 6.52 $7.89 | -1.43332% 3.94414% | 0.000221647 | € 1,423,300,450 € 758,037,025 | 0.58% 0.09% | 116,313,299 | $49.32 | | 47  45 | 2021-01-14 50 | 2021-01-15 | -5 47 | 2021-01-16 | +3 47 | 2021-01-17 | 46 | 2021-01-18 | +1 46 | 2021-01-19 | 47 | 2021-01-20 | -1 -2 | Kusama (KSM) | € 87.69 $106.16 | -0.0675104% 39.7148% | 0.00298216 | € 119,749,779 € 742,708,001 | 0.05% 0.08% | 8,470,098 9,651,217  | $48.33 $55.07 | | 48 46 | 2021-01-14 49 | 2021-01-15 | -3 48 | 2021-01-16 | +1 48 | 2021-01-17 | 48 | 2021-01-18 | 48 | 2021-01-19 | 48 | 2021-01-20 | -2 | Zilliqa (ZIL) | € 0.06 $0.07 | -1.3282% 4.16066% | 0.00000208 | € 97,115,812 € 664,261,484 | 0.04% 0.08% | 10,861,213,686 14,152,680,839  | $43.22 $56.32 | | 49 51 | 2021-01-14 51 | 2021-01-15 | 50 | 2021-01-16 | +1 49 | 2021-01-17 | +1 49 | 2021-01-18 | 49 | 2021-01-19 | 49 | 2021-01-20 | +2 | Waves (WAVES) | € 5.96 $7.21 | -1.36041% 15.1248% | 0.000202629 | € 103,258,588 € 620,324,248 | 0.04% 0.07% | 104,116,516 | $40.36 | | 50 47 | 2021-01-14 48 | 2021-01-15 | -1 49 | 2021-01-16 | -1 50 | 2021-01-17 | -1 51 | 2021-01-18 | -1 50 | 2021-01-19 | +1 50 | 2021-01-20 | -3 | Decred (DCR) | € 47.84 $57.92 | 3.63212% 6.72556% | 0.00162718 | € 17,960,244 € 598,492,195 | 0.01% 0.07% | 12,509,057 | $38.94 | | | 1-50 | | -0.96% 10.63% | | € 235,558,377,162 € 818,412,929,736 | 95.77% 93.58% | | | |
|
||| Confidentialité © 2021, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |