CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 874,532,359,567 ||| Volume sur 24 heures: € 245,964,424,150 ||| Nombre de devises: 1135

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 29,403.42
$35,597.70
-2.33491%
-4.34318%
 1€ 54,066,160,172 
€ 547,079,365,343 
21.98%
62.56%
 18,605,962 $35,597.73
2 Ethereum (ETH) 1,128.80
$1,366.60
-2.25901%
22.212%
 0.03839€ 37,934,256,495 
€ 129,061,047,728 
15.42%
14.76%
 114,334,870 $8,397.83
3 Tether (USDT) 0.83
$1.00
-0.0301178%
0.0430554%
 0.0000281023€ 94,580,347,549 
€ 20,448,818,908 
38.45%
2.34%
 24,747,346,122 
25,531,104,623 
$1,330.58
$1,372.72
4 Polkadot (DOT) 14.78
$17.89
7.75225%
64.5422%
 0.000502584€ 3,795,224,644 
€ 13,335,907,768 
1.54%
1.52%
 902,435,459 
1,036,495,273 
$867.75
$996.66
5 XRP (XRP) 0.24
$0.29
-1.46701%
-3.17535%
 0.00000827456€ 3,728,669,560 
€ 11,046,825,502 
1.52%
1.26%
 45,404,028,640 
99,990,831,162 
$718.80
$1,582.98
6 Cardano (ADA) 0.31
$0.37
-0.253821%
21.1423%
 0.0000104732€ 2,712,096,232 
€ 9,580,994,631 
1.10%
1.10%
 31,112,484,646 
45,000,000,000 
$623.42
$901.70
7 Litecoin (LTC) 123.37
$149.36
-5.35542%
3.69319%
 0.00419575€ 7,447,439,806 
€ 8,182,216,333 
3.03%
0.94%
 66,322,879 $532.41
8 Bitcoin Cash (BCH) 411.31
$497.96
-4.43153%
1.43942%
 0.0139884€ 5,022,372,660 
€ 7,663,826,084 
2.04%
0.88%
 18,632,863 $498.68
9 ChainLink (LINK) 17.83
$21.58
2.32892%
35.97%
 0.000606337€ 2,790,900,257 
€ 7,158,268,080 
1.13%
0.82%
 401,509,556 
1,000,000,000 
$465.78
$1,160.07
10 Binance Coin (BNB) 35.02
$42.40
-0.322385%
5.54948%
 0.00119095€ 567,748,120 
€ 5,411,414,695 
0.23%
0.62%
 154,532,785 
170,532,785 
$352.11
$388.57
1-10-0.64%
14.71%
€ 212,645,215,495 
€ 758,968,685,072 
86.45%
86.79%
11 Stellar Lumens (XLM) 0.24
$0.29
-2.62807%
-2.74246%
 0.00000825136€ 951,648,613 
€ 5,360,797,473 
0.39%
0.61%
 22,095,601,011 
50,001,803,556 
$348.82
$789.37
12 USD//Coin (USDC) 0.83
$1.00
-0.00797752%
0.0514308%
 0.0000280968€ 1,228,969,982 
€ 4,357,562,182 
0.50%
0.50%
 5,274,592,756 
5,293,196,800 
$283.54
$284.54
13 Wrapped Bitcoin (WBTC) 29,295.29
$35,466.80
-2.83448%
-4.45411%
 0.996322€ 148,338,148 
€ 3,274,400,807 
0.06%
0.37%
 111,772 $213.06
14 Bitcoin SV (BSV) 166.08
$201.07
-3.21288%
-3.37596%
 0.00564847€ 1,055,152,847 
€ 3,094,219,294 
0.43%
0.35%
 18,630,395 $201.34
15 Monero (XMR) 126.10
$152.66
-4.40212%
-9.96019%
 0.00428849€ 1,101,380,082 
€ 2,246,839,438 
0.45%
0.26%
 17,818,446 $146.20
16 EOS (EOS) 2.29
$2.77
-2.33548%
-0.176229%
 0.0000777914€ 1,799,880,089 
€ 2,149,282,892 
0.73%
0.25%
 939,645,240 
1,026,345,252 
$139.85
$152.76
17 Uniswap (UNI) 7.42
$8.99
1.05383%
43.1605%
 0.000252505€ 3,405,825,441 
€ 2,118,132,281 
1.38%
0.24%
 285,289,105 
1,000,000,000 
$137.82
$483.10
18 Aave (LEND) 158.74
$192.18
0.641801%
37.3358%
 0.00539861€ 515,654,802 
€ 1,946,196,535 
0.21%
0.22%
 12,260,453 
16,000,000 
$126.64
$165.26
19 VeChain (VEN) 0.03
$0.03
17.1104%
34.3198%
 0.000000978295€ 696,527,907 
€ 1,850,052,648 
0.28%
0.21%
 64,315,576,989 
86,712,634,466 
$120.38
$162.30
20 Tezos (Pre-Launch) (XTZ) 2.39
$2.90
-3.31342%
16.3916%
 0.0000813959€ 343,624,115 
€ 1,812,567,555 
0.14%
0.21%
 757,344,265 $117.94
1-20-0.32%
12.88%
€ 223,892,217,521 
€ 787,178,736,175 
91.03%
90.01%
21 TRON (TRX) 0.03
$0.03
-2.02635%
2.48447%
 0.000000855276€ 968,068,289 
€ 1,802,101,075 
0.39%
0.21%
 71,659,657,369 
100,850,743,812 
$117.26
$165.03
22 NEM (XEM) 0.20
$0.24
-4.63425%
4.70323%
 0.00000669497€ 111,178,402 
€ 1,771,697,104 
0.05%
0.20%
 8,999,999,999 $115.28
23 THETA (THETA) 1.67
$2.02
-0.11254%
-1.99363%
 0.0000567007€ 67,050,687 
€ 1,667,196,931 
0.03%
0.19%
 1,000,000,000 $108.48
24 Crypto.com Coin (CRO) 0.07
$0.08
-4.33194%
18.4089%
 0.0000023715€ 58,850,926 
€ 1,588,768,231 
0.02%
0.18%
 22,784,474,885 
100,000,000,000 
$103.38
$453.73
25 Cosmos (ATOM) 7.33
$8.87
-3.43755%
44.4057%
 0.00024919€ 671,080,470 
€ 1,532,189,032 
0.27%
0.18%
 209,113,891 
266,898,494 
$99.70
$127.25
26 NEO (NEO) 21.37
$25.88
-3.36932%
10.4906%
 0.000726922€ 945,070,873 
€ 1,507,698,374 
0.38%
0.17%
 70,538,831 
100,000,000 
$98.10
$139.08
27 Synthetix Network Token (SNX) 12.86
$15.56
-1.40254%
2.6877%
 0.000437197€ 153,146,675 
€ 1,476,299,583 
0.06%
0.17%
 114,841,533 
215,258,834 
$96.06
$180.06
28 Multi-collateral DAI (DAI) 0.83
$1.00
-0.0306793%
0.0598774%
 0.0000281105€ 315,012,422 
€ 1,163,652,442 
0.13%
0.13%
 1,407,848,012 
1,407,848,038 
$75.72
$75.72
29 Maker (MKR) 1,146.96
$1,388.59
-2.8192%
-10.7524%
 0.0390078€ 166,260,644 
€ 1,142,029,746 
0.07%
0.13%
 995,699 $74.31
30 UNUS SED LEO (LEO) 1.10
$1.33
-0.0997538%
-0.151471%
 0.0000373474€ 14,573,670 
€ 1,097,591,849 
0.01%
0.13%
 999,498,893 $71.42
1-30-0.95%
10.93%
€ 227,362,510,579 
€ 801,927,960,542 
92.44%
91.70%
31 IOTA (MIOTA) 0.39
$0.47
-1.33828%
16.1793%
 0.0000132046€ 42,511,948 
€ 1,079,182,861 
0.02%
0.12%
 2,779,530,283 $70.22
32 Dash (DASH) 100.02
$121.09
-4.30607%
-10.1014%
 0.0034016€ 879,752,489 
€ 993,159,658 
0.36%
0.11%
 9,929,733 $64.62
33 Dogecoin (DOGE) 0.01
$0.01
-1.05564%
7.56909%
 0.000000255064€ 181,464,829 
€ 960,162,739 
0.07%
0.11%
 128,025,589,087 $62.48
34 Huobi Token (HT) 4.77
$5.78
-2.06339%
17.6356%
 0.000162375€ 251,698,706 
€ 931,452,977 
0.10%
0.11%
 195,094,192 
500,000,000 
$60.61
$155.33
35 Binance USD (BUSD) 0.83
$1.00
-0.019996%
-0.019996%
 0.0000280917€ 2,248,717,398 
€ 928,966,382 
0.91%
0.11%
 1,124,667,530 $60.45
36 Celsius (CEL) 3.76
$4.56
0.309431%
-7.66473%
 0.00012796€ 12,207,542 
€ 898,714,730 
0.00%
0.10%
 238,863,520 
695,658,161 
$58.48
$170.31
37 Zcash (ZEC) 79.39
$96.11
-8.73811%
-17.4068%
 0.00269993€ 1,191,168,429 
€ 869,602,584 
0.48%
0.10%
 10,953,919 $56.58
38 yearn.finance (YFI) 27,840.97
$33,706.10
-5.26622%
3.35584%
 0.946861€ 487,154,815 
€ 834,360,410 
0.20%
0.10%
 29,969 
30,000 
$54.29
$54.35
39 Filecoin (FIL) 18.54
$22.45
-2.46238%
3.7532%
 0.000630573€ 252,200,757 
€ 827,695,261 
0.10%
0.09%
 44,641,290 $53.86
40 Revain (R) 0.01
$0.01
0.0468745%
0.189886%
 0.000000327723€ 5,523,418 
€ 819,668,892 
0.00%
0.09%
 85,061,485,690 $53.33
1-40-1.34%
8.54%
€ 232,914,910,909 
€ 811,070,927,037 
94.69%
92.74%
41 FTX Token (FTT) 8.64
$10.46
-3.2077%
15.129%
 0.000293913€ 23,698,068 
€ 815,350,455 
0.01%
0.09%
 94,346,958 
345,219,294 
$53.05
$194.13
42 Solana (SOL) 3.08
$3.73
1.25542%
7.23244%
 0.000104844€ 38,845,338 
€ 807,380,173 
0.02%
0.09%
 261,900,137 
488,630,611 
$52.54
$98.02
43 Avalanche (AVAX) 10.37
$12.55
3.81185%
51.4639%
 0.000352672€ 116,036,279 
€ 797,820,743 
0.05%
0.09%
 76,937,055 
360,000,000 
$51.91
$242.91
44 Compound (COMP) 174.36
$211.09
-3.32957%
0.333246%
 0.00592988€ 189,719,256 
€ 776,179,135 
0.08%
0.09%
 4,451,616 
10,000,000 
$50.50
$113.45
45 SushiSwap (SUSHI) 5.98
$7.24
7.53159%
46.0251%
 0.000203519€ 513,782,439 
€ 761,449,239 
0.21%
0.09%
 127,244,443 
183,640,995 
$49.55
$71.51
46 Ethereum Classic (ETC) 6.52
$7.89
-1.43332%
3.94414%
 0.000221647€ 1,423,300,450 
€ 758,037,025 
0.58%
0.09%
 116,313,299 $49.32
47 Kusama (KSM) 87.69
$106.16
-0.0675104%
39.7148%
 0.00298216€ 119,749,779 
€ 742,708,001 
0.05%
0.08%
 8,470,098 
9,651,217 
$48.33
$55.07
48 Zilliqa (ZIL) 0.06
$0.07
-1.3282%
4.16066%
 0.00000208€ 97,115,812 
€ 664,261,484 
0.04%
0.08%
 10,861,213,686 
14,152,680,839 
$43.22
$56.32
49 Waves (WAVES) 5.96
$7.21
-1.36041%
15.1248%
 0.000202629€ 103,258,588 
€ 620,324,248 
0.04%
0.07%
 104,116,516 $40.36
50 Decred (DCR) 47.84
$57.92
3.63212%
6.72556%
 0.00162718€ 17,960,244 
€ 598,492,195 
0.01%
0.07%
 12,509,057 $38.94
1-50-0.96%
10.63%
€ 235,558,377,162 
€ 818,412,929,736 
95.77%
93.58%