CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
|
|
Top Crypto-monnaies 2021 Capitalisation totale du marché: € 1,676,618,110,379 ||| Volume sur 24 heures: € 190,695,820,829 ||| Nombre de devises: 1031
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 33,797.14
$38,301.60 | -11.26%
-11.33% | 1 | € 35,087,753,592
€ 639,983,650,142 |  18.40%
38.17% | 18,936,031 | $38,301.60 | | | 2 |  Ethereum (ETH) | € 2,458.48
$2,786.15 | -14.12%
-15.25% | 0.0727425 | € 19,414,070,154
€ 293,179,686,627 | 10.18%
17.49% | 119,252,075 | $17,546.15 | | 3 4 | 2022-01-15
4 | 2022-01-16 |
4 | 2022-01-17 |
3 | 2022-01-18 | +1
3 | 2022-01-19 |
3 | 2022-01-20 |
3 | 2022-01-21 |
+1 |  Tether (USDT) | € 0.88
$1.00 | -0.01%
-0.02% | 0.0000261139 | € 67,988,991,585
€ 69,083,133,935 | 35.65%
4.12% | 78,274,566,151
82,055,251,548 | $4,134.47
$4,334.15 | | 4 3 | 2022-01-15
3 | 2022-01-16 |
3 | 2022-01-17 |
4 | 2022-01-18 | -1
4 | 2022-01-19 |
4 | 2022-01-20 |
4 | 2022-01-21 |
-1 |  BNB (BNB) | € 367.53
$416.51 | -11.92%
-13.50% | 0.0108745 | € 2,778,466,516
€ 60,684,720,296 | 1.46%
3.62% | 165,116,761 | $3,631.85 | | | 5 6 | 2022-01-15
7 | 2022-01-16 | -1
6 | 2022-01-17 | +1
6 | 2022-01-18 |
5 | 2022-01-19 | +1
5 | 2022-01-20 |
5 | 2022-01-21 |
+1 |  USD//Coin (USDC) | € 0.88
$1.00 | -0.05%
0.00% | 0.0000260983 | € 5,330,352,403
€ 37,586,504,517 | 2.80%
2.24% | 42,612,713,492 | $2,249.47 | | | 6 7 | 2022-01-15
5 | 2022-01-16 | +2
5 | 2022-01-17 |
5 | 2022-01-18 |
6 | 2022-01-19 | -1
6 | 2022-01-20 |
6 | 2022-01-21 |
+1 |  Cardano (ADA) | € 1.05
$1.19 | -15.77%
-6.53% | 0.0000310136 | € 2,659,734,204
€ 35,155,576,341 | 1.39%
2.10% | 33,539,961,973
34,007,996,390 | $2,103.98
$2,133.34 | | | 7 5 | 2022-01-15
6 | 2022-01-16 | -1
7 | 2022-01-17 | -1
7 | 2022-01-18 |
7 | 2022-01-19 |
7 | 2022-01-20 |
7 | 2022-01-21 |
-2 |  Solana (SOL) | € 103.91
$117.76 | -17.24%
-20.28% | 0.00307454 | € 2,438,976,645
€ 32,681,988,397 | 1.28%
1.95% | 314,520,222
511,616,946 | $1,955.94
$3,181.66 | | | 8 |  XRP (XRP) | € 0.59
$0.67 | -11.23%
-13.56% | 0.0000175475 | € 2,258,294,038
€ 28,266,863,236 | 1.18%
1.69% | 47,663,117,635
99,989,813,031 | $1,691.71
$3,548.94 | | | 9 |  Terra (LUNA) | € 63.26
$71.69 | -15.04%
-11.25% | 0.00187179 | € 2,652,509,232
€ 22,530,700,308 | 1.39%
1.34% | 356,152,971
824,201,155 | $1,348.41
$3,120.46 | | | 10 |  Polkadot (DOT) | € 18.95
$21.47 | -15.20%
-21.47% | 0.000560567 | € 1,682,119,304
€ 18,710,235,426 | 0.88%
1.12% | 987,579,315
1,103,303,471 | $1,119.77
$1,250.98 | | | 1-10 | | -11.18%
-11.32% | | € 142,291,267,671
€ 1,237,863,059,224 | 74.62%
73.83% | | | | | 11 |  Dogecoin (DOGE) | € 0.13
$0.15 | -10.52%
-23.26% | 0.00000392336 | € 908,739,024
€ 17,591,900,356 | 0.48%
1.05% | 132,670,764,300 | $1,052.84 | | | 12 |  Avalanche (AVAX) | € 63.67
$72.15 | -17.14%
-20.32% | 0.00188382 | € 735,487,729
€ 15,557,173,999 | 0.39%
0.93% | 244,349,004
395,891,290 | $931.06
$1,508.50 | | | 13 15 | 2022-01-15
15 | 2022-01-16 |
15 | 2022-01-17 |
15 | 2022-01-18 |
15 | 2022-01-19 |
15 | 2022-01-20 |
13 | 2022-01-21 | +2
+2 |  Binance USD (BUSD) | € 0.88
$1.00 | -0.10%
-0.12% | 0.0000261053 | € 5,104,339,336
€ 12,466,991,595 | 2.68%
0.74% | 14,130,371,350 | $746.12 | | | 14 13 | 2022-01-15
13 | 2022-01-16 |
13 | 2022-01-17 |
13 | 2022-01-18 |
13 | 2022-01-19 |
13 | 2022-01-20 |
14 | 2022-01-21 | -1
-1 |  Polygon (MATIC) | € 1.61
$1.83 | -15.23%
-20.55% | 0.0000477833 | € 1,704,992,140
€ 12,019,810,529 | 0.89%
0.72% | 7,442,892,513
10,000,000,000 | $719.36
$966.51 | | | 15 14 | 2022-01-15
14 | 2022-01-16 |
14 | 2022-01-17 |
14 | 2022-01-18 |
14 | 2022-01-19 |
14 | 2022-01-20 |
15 | 2022-01-21 | -1
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -14.37%
-22.30% | 0.00000000063999 | € 966,690,321
€ 11,876,142,277 | 0.51%
0.71% | 549,063,278,876,300
589,735,030,408,320 | $710.76
$763.41 | | | 16 20 | 2022-01-15
21 | 2022-01-16 | -1
20 | 2022-01-17 | +1
20 | 2022-01-18 |
18 | 2022-01-19 | +2
18 | 2022-01-20 |
16 | 2022-01-21 | +2
+4 |  TerraUSD (UST) | € 0.88
$1.00 | 0.17%
0.10% | 0.0000261318 | € 471,201,477
€ 9,627,167,096 | 0.25%
0.57% | 10,900,570,886 | $576.16 | | | 17 25 | 2022-01-15
23 | 2022-01-16 | +2
24 | 2022-01-17 | -1
24 | 2022-01-18 |
19 | 2022-01-19 | +5
16 | 2022-01-20 | +3
17 | 2022-01-21 | -1
+8 |  Cosmos (ATOM) | € 31.72
$35.95 | -12.33%
-6.52% | 0.000938539 | € 2,475,483,164
€ 9,083,649,777 | 1.30%
0.54% | 286,370,297
0 | $543.64
$0.00 | | | 18 19 | 2022-01-15
19 | 2022-01-16 |
16 | 2022-01-17 | +3
16 | 2022-01-18 |
16 | 2022-01-19 |
19 | 2022-01-20 | -3
18 | 2022-01-21 | +1
+1 |  Wrapped Bitcoin (WBTC) | € 33,797.93
$38,302.50 | -11.16%
-10.93% | 1.00002 | € 334,549,732
€ 8,915,318,418 | 0.18%
0.53% | 263,783 | $533.56 | | | 19 17 | 2022-01-15
18 | 2022-01-16 | -1
17 | 2022-01-17 | +1
17 | 2022-01-18 |
17 | 2022-01-19 |
17 | 2022-01-20 |
19 | 2022-01-21 | -2
-2 |  Crypto.com Coin (CRO) | € 0.35
$0.39 | -15.80%
-13.92% | 0.0000103103 | € 201,413,858
€ 8,803,142,744 | 0.11%
0.53% | 25,263,013,692
30,263,013,692 | $526.85
$631.12 | | | 20 23 | 2022-01-15
24 | 2022-01-16 | -1
23 | 2022-01-17 | +1
23 | 2022-01-18 |
22 | 2022-01-19 | +1
20 | 2022-01-20 | +2
20 | 2022-01-21 |
+3 |  Multi-collateral DAI (DAI) | € 0.88
$1.00 | -0.07%
-0.10% | 0.000026097 | € 631,866,910
€ 8,459,109,464 | 0.33%
0.50% | 9,590,776,702 | $506.26 | | | 1-20 | | -10.42%
-11.56% | | € 155,826,031,362
€ 1,352,263,465,479 | 81.71%
80.65% | | | | | 21 18 | 2022-01-15
17 | 2022-01-16 | +1
18 | 2022-01-17 | -1
19 | 2022-01-18 | -1
20 | 2022-01-19 | -1
21 | 2022-01-20 | -1
21 | 2022-01-21 |
-3 |  ChainLink (LINK) | € 16.74
$18.97 | -16.50%
-24.10% | 0.000495333 | € 1,325,106,670
€ 7,818,125,136 | 0.69%
0.47% | 467,009,550
1,000,000,000 | $467.90
$1,001.90 | | | 22 16 | 2022-01-15
16 | 2022-01-16 |
19 | 2022-01-17 | -3
18 | 2022-01-18 | +1
21 | 2022-01-19 | -3
22 | 2022-01-20 | -1
22 | 2022-01-21 |
-6 |  NEAR Protocol (NEAR) | € 12.38
$14.03 | -18.82%
-28.88% | 0.00036639 | € 866,291,468
€ 7,657,692,818 | 0.45%
0.46% | 618,406,798
1,000,000,000 | $458.30
$741.09 | | | 23 21 | 2022-01-15
20 | 2022-01-16 | +1
22 | 2022-01-17 | -2
21 | 2022-01-18 | +1
23 | 2022-01-19 | -2
23 | 2022-01-20 |
23 | 2022-01-21 |
-2 |  Uniswap (UNI) | € 12.17
$13.79 | -14.40%
-12.28% | 0.000360095 | € 264,869,305
€ 7,634,375,375 | 0.14%
0.46% | 627,301,984
1,000,000,000 | $456.90
$728.36 | | | 24 22 | 2022-01-15
22 | 2022-01-16 |
21 | 2022-01-17 | +1
22 | 2022-01-18 | -1
24 | 2022-01-19 | -2
24 | 2022-01-20 |
24 | 2022-01-21 |
-2 |  Litecoin (LTC) | € 107.30
$121.60 | -14.18%
-16.44% | 0.00317474 | € 1,178,900,414
€ 7,453,186,241 | 0.62%
0.44% | 69,463,107
84,000,000 | $446.06
$539.41 | | | 25 24 | 2022-01-15
25 | 2022-01-16 | -1
25 | 2022-01-17 |
25 | 2022-01-18 |
25 | 2022-01-19 |
25 | 2022-01-20 |
25 | 2022-01-21 |
-1 |  Algorand (ALGO) | € 1.00
$1.14 | -13.76%
-18.64% | 0.000029716 | € 455,003,922
€ 6,558,030,279 | 0.24%
0.39% | 6,529,856,407
6,970,971,515 | $392.48
$419.00 | | | 26 28 | 2022-01-15
28 | 2022-01-16 |
28 | 2022-01-17 |
28 | 2022-01-18 |
27 | 2022-01-19 | +1
27 | 2022-01-20 |
26 | 2022-01-21 | +1
+2 |  TRON (TRX) | € 0.06
$0.06 | -11.23%
-5.45% | 0.00000166716 | € 1,106,462,248
€ 5,736,841,153 | 0.58%
0.34% | 101,816,163,715
101,816,180,208 | $343.34
$343.34 | | | 27 |  Bitcoin Cash (BCH) | € 297.80
$337.49 | -11.76%
-13.70% | 0.00881141 | € 4,256,588,216
€ 5,646,760,121 | 2.23%
0.34% | 18,961,550 | $337.95 | | | 28 26 | 2022-01-15
26 | 2022-01-16 |
26 | 2022-01-17 |
26 | 2022-01-18 |
26 | 2022-01-19 |
26 | 2022-01-20 |
28 | 2022-01-21 | -2
-2 |  Fantom (FTM) | € 2.13
$2.41 | -19.37%
-20.47% | 0.0000629202 | € 1,340,993,045
€ 5,412,013,050 | 0.70%
0.32% | 2,545,006,273 | $323.90 | | | 29 31 | 2022-01-15
29 | 2022-01-16 | +2
30 | 2022-01-17 | -1
30 | 2022-01-18 |
29 | 2022-01-19 | +1
29 | 2022-01-20 |
29 | 2022-01-21 |
+2 |  FTX Token (FTT) | € 36.89
$41.80 | -15.34%
-4.86% | 0.00109144 | € 388,805,967
€ 5,107,910,948 | 0.20%
0.30% | 138,472,817
334,342,153 | $305.70
$738.10 | | | 30 |  Stellar Lumens (XLM) | € 0.19
$0.22 | -12.69%
-18.71% | 0.00000571499 | € 518,789,414
€ 4,790,561,794 | 0.27%
0.29% | 24,802,247,540
50,001,802,296 | $286.70
$578.00 | | | 1-30 | | -11.88%
-13.15% | | € 167,527,842,029
€ 1,416,078,962,396 | 87.85%
84.46% | | | | | 31 29 | 2022-01-15
31 | 2022-01-16 | -2
31 | 2022-01-17 |
31 | 2022-01-18 |
31 | 2022-01-19 |
31 | 2022-01-20 |
31 | 2022-01-21 |
-2 |  Internet Computer (ICP) | € 21.09
$23.90 | -14.08%
-27.12% | 0.00062406 | € 405,316,429
€ 4,195,855,367 | 0.21%
0.25% | 198,936,281
476,492,392 | $251.11
$601.46 | | | 32 33 | 2022-01-15
33 | 2022-01-16 |
33 | 2022-01-17 |
33 | 2022-01-18 |
33 | 2022-01-19 |
33 | 2022-01-20 |
32 | 2022-01-21 | +1
+1 |  Hedera (HBAR) | € 0.22
$0.25 | -11.73%
-13.18% | 0.00000645819 | € 131,295,950
€ 3,949,084,659 | 0.07%
0.24% | 18,092,792,421
50,000,000,000 | $236.34
$653.14 | | | 33 32 | 2022-01-15
32 | 2022-01-16 |
32 | 2022-01-17 |
32 | 2022-01-18 |
32 | 2022-01-19 |
32 | 2022-01-20 |
33 | 2022-01-21 | -1
-1 |  Decentraland (MANA) | € 2.14
$2.42 | -15.41%
-17.28% | 0.0000632799 | € 541,058,890
€ 3,902,046,802 | 0.28%
0.23% | 1,824,511,635
2,193,876,627 | $233.53
$280.81 | | | 34 36 | 2022-01-15
36 | 2022-01-16 |
36 | 2022-01-17 |
36 | 2022-01-18 |
35 | 2022-01-19 | +1
35 | 2022-01-20 |
34 | 2022-01-21 | +1
+2 |  Bitcoin BEP2 (BTCB) | € 33,842.41
$38,352.90 | -10.96%
-10.62% | 1.00134 | € 78,230,155
€ 3,556,715,868 | 0.04%
0.21% | 105,097
112,501 | $212.86
$227.86 | | | 35 34 | 2022-01-15
34 | 2022-01-16 |
34 | 2022-01-17 |
34 | 2022-01-18 |
34 | 2022-01-19 |
34 | 2022-01-20 |
35 | 2022-01-21 | -1
-1 |  VeChain (VEN) | € 0.06
$0.06 | -15.44%
-20.48% | 0.00000163484 | € 309,192,196
€ 3,553,627,784 | 0.16%
0.21% | 64,315,576,989
86,712,634,466 | $212.68
$286.74 | | | 36 35 | 2022-01-15
35 | 2022-01-16 |
35 | 2022-01-17 |
35 | 2022-01-18 |
36 | 2022-01-19 | -1
36 | 2022-01-20 |
36 | 2022-01-21 |
-1 |  Axie Infinity Shards (AXS) | € 56.18
$63.66 | -15.13%
-13.58% | 0.00166215 | € 264,791,771
€ 3,421,539,127 | 0.14%
0.20% | 60,907,500
270,000,000 | $204.77
$907.74 | | | 37 40 | 2022-01-15
40 | 2022-01-16 |
40 | 2022-01-17 |
39 | 2022-01-18 | +1
37 | 2022-01-19 | +2
37 | 2022-01-20 |
37 | 2022-01-21 |
+3 |  Theta Network (THETA) | € 3.32
$3.76 | -18.12%
-6.63% | 0.0000982394 | € 354,620,978
€ 3,320,212,182 | 0.19%
0.20% | 1,000,000,000 | $198.71 | | | 38 39 | 2022-01-15
39 | 2022-01-16 |
39 | 2022-01-17 |
37 | 2022-01-18 | +2
39 | 2022-01-19 | -2
39 | 2022-01-20 |
38 | 2022-01-21 | +1
+1 |  Ethereum Classic (ETC) | € 24.72
$28.02 | -11.90%
-13.59% | 0.000731515 | € 495,508,753
€ 3,274,067,938 | 0.26%
0.20% | 132,429,500
210,700,000 | $195.95
$311.76 | | | 39 38 | 2022-01-15
38 | 2022-01-16 |
37 | 2022-01-17 | +1
38 | 2022-01-18 | -1
38 | 2022-01-19 |
38 | 2022-01-20 |
39 | 2022-01-21 | -1
-1 |  Filecoin (FIL) | € 21.38
$24.23 | -15.14%
-17.86% | 0.000632599 | € 441,262,422
€ 3,236,637,021 | 0.23%
0.19% | 151,385,936 | $193.71 | | | 40 45 | 2022-01-15
45 | 2022-01-16 |
44 | 2022-01-17 | +1
45 | 2022-01-18 | -1
41 | 2022-01-19 | +4
40 | 2022-01-20 | +1
40 | 2022-01-21 |
+5 |  Klaytn (KLAY) | € 1.17
$1.33 | -10.38%
-5.46% | 0.0000346116 | € 89,726,791
€ 3,045,387,769 | 0.05%
0.18% | 2,603,402,124
10,776,966,832 | $182.26
$754.48 | | | 1-40 | | -12.37%
-13.51% | | € 170,638,846,363
€ 1,451,534,136,914 | 89.48%
86.58% | | | | | 41 47 | 2022-01-15
46 | 2022-01-16 | +1
45 | 2022-01-17 | +1
46 | 2022-01-18 | -1
44 | 2022-01-19 | +2
42 | 2022-01-20 | +2
41 | 2022-01-21 | +1
+6 |  UNUS SED LEO (LEO) | € 3.12
$3.53 | -3.43%
-7.22% | 0.0000922455 | € 3,434,363
€ 2,974,081,174 | 0.00%
0.18% | 953,954,130
985,239,504 | $177.99
$183.83 | | | 42 37 | 2022-01-15
37 | 2022-01-16 |
38 | 2022-01-17 | -1
40 | 2022-01-18 | -2
40 | 2022-01-19 |
41 | 2022-01-20 | -1
42 | 2022-01-21 | -1
-5 |  The Sandbox (SAND) | € 3.19
$3.62 | -17.86%
-26.23% | 0.0000944943 | € 867,959,966
€ 2,941,572,517 | 0.46%
0.18% | 921,073,319
3,000,000,000 | $176.05
$573.40 | | | 43 |  Monero (XMR) | € 159.62
$180.89 | -13.41%
-20.04% | 0.00472288 | € 159,308,507
€ 2,883,756,855 | 0.08%
0.17% | 18,066,405 | $172.59 | | | 44 41 | 2022-01-15
43 | 2022-01-16 | -2
42 | 2022-01-17 | +1
43 | 2022-01-18 | -1
43 | 2022-01-19 |
44 | 2022-01-20 | -1
44 | 2022-01-21 |
-3 |  Elrond (EGLD) | € 135.33
$153.37 | -16.44%
-23.19% | 0.00400419 | € 154,152,164
€ 2,735,951,847 | 0.08%
0.16% | 20,216,876
23,016,298 | $163.74
$186.41 | | | 45 44 | 2022-01-15
44 | 2022-01-16 |
46 | 2022-01-17 | -2
44 | 2022-01-18 | +2
45 | 2022-01-19 | -1
45 | 2022-01-20 |
45 | 2022-01-21 |
-1 |  Tezos (Pre-Launch) (XTZ) | € 3.07
$3.48 | -14.08%
-18.41% | 0.0000908126 | € 162,704,961
€ 2,685,830,837 | 0.09%
0.16% | 875,090,256
903,330,934 | $160.74
$165.93 | | | 46 |  Helium (HNT) | € 23.56
$26.70 | -13.09%
-17.63% | 0.000697173 | € 38,837,987
€ 2,563,789,230 | 0.02%
0.15% | 108,808,278
223,000,000 | $153.44
$314.47 | | | 47 42 | 2022-01-15
41 | 2022-01-16 | +1
43 | 2022-01-17 | -2
41 | 2022-01-18 | +2
46 | 2022-01-19 | -5
47 | 2022-01-20 | -1
47 | 2022-01-21 |
-5 |  Harmony (ONE) | € 0.21
$0.24 | -18.52%
-34.77% | 0.00000628375 | € 266,564,142
€ 2,462,456,434 | 0.14%
0.15% | 11,594,981,814
13,323,614,814 | $147.37
$169.34 | | | 48 49 | 2022-01-15
49 | 2022-01-16 |
48 | 2022-01-17 | +1
49 | 2022-01-18 | -1
48 | 2022-01-19 | +1
48 | 2022-01-20 |
48 | 2022-01-21 |
+1 |  IOTA (MIOTA) | € 0.82
$0.93 | -14.62%
-16.35% | 0.0000242921 | € 55,129,613
€ 2,282,006,884 | 0.03%
0.14% | 2,779,530,283 | $136.57 | | | 49 54 | 2022-01-15
54 | 2022-01-16 |
465 | 2022-01-17 | -411
53 | 2022-01-18 | +412
53 | 2022-01-19 |
53 | 2022-01-20 |
49 | 2022-01-21 | +4
+5 |  BitTorrent (BTT) | € 0.00
$0.00 | -1.11%
2.28% | 0.0000000674935 | € 2,989,991
€ 2,258,275,023 | 0.00%
0.13% | 990,000,000,000 | $135.15 | | | 50 |  PancakeSwap (CAKE) | € 8.59
$9.73 | -11.23%
-12.57% | 0.000254112 | € 207,482,433
€ 2,239,294,538 | 0.11%
0.13% | 260,739,085 | $134.02 | | | 1-50 | | -12.37%
-14.29% | | € 172,557,410,490
€ 1,477,561,152,253 | 90.49%
88.13% | | | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0128 s
|
| |