CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
1	Bitcoin (BTC)	€ 23,021.04 $23,449.10	0.25% -4.30%	1	€ 24,914,659,048 € 440,273,181,248	21.29% 37.47%	19,124,843	$23,449.07
2	Ethereum (ETH)	€ 1,829.08 $1,863.09	2.05% -1.58%	0.0794524	€ 16,138,018,566 € 223,172,478,766	13.79% 18.99%	122,013,867	$11,886.23
3	Tether (USDT)	€ 0.98 $1.00	-0.01% -0.04%	0.0000426466	€ 44,341,193,468 € 66,317,824,873	37.89% 5.64%	67,549,462,654 69,158,976,373	$3,532.11 $3,616.26
4	USD//Coin (USDC)	€ 0.98 $1.00	0.02% 0.02%	0.0000426436	€ 5,058,592,534 € 52,191,165,076	4.32% 4.44%	53,164,127,990	$2,779.72
5	BNB (BNB)	€ 300.45 $306.04	-0.21% -6.63%	0.0130513	€ 957,169,288 € 48,474,537,412	0.82% 4.13%	161,337,261	$2,581.77
6	XRP (XRP)	€ 0.37 $0.38	1.50% -1.00%	0.0000160545	€ 1,006,068,118 € 18,249,531,754	0.86% 1.55%	49,377,587,823 99,989,361,309	$971.98 $1,968.25
7 8 \| 2022-08-12 8 \| 2022-08-13 \| 8 \| 2022-08-14 \| 8 \| 2022-08-15 \| 8 \| 2022-08-16 \| 7 \| 2022-08-17 \| +1 7 \| 2022-08-18 \| +1	Binance USD (BUSD)	€ 0.98 $1.00	0.05% 0.07%	0.0000426679	€ 4,465,924,906 € 17,961,315,833	3.82% 1.53%	18,285,729,442	$956.62
8 7 \| 2022-08-12 6 \| 2022-08-13 \| +1 6 \| 2022-08-14 \| 6 \| 2022-08-15 \| 6 \| 2022-08-16 \| 8 \| 2022-08-17 \| -2 8 \| 2022-08-18 \| -1	Cardano (ADA)	€ 0.53 $0.54	0.71% -0.16%	0.0000229327	€ 586,057,217 € 17,819,093,654	0.50% 1.52%	33,752,565,071 34,277,702,082	$949.05 $963.82
9	Solana (SOL)	€ 40.22 $40.97	-0.51% -6.94%	0.00174719	€ 1,022,202,166 € 14,030,023,488	0.87% 1.19%	348,813,011 511,616,946	$747.24 $1,096.01
10 11 \| 2022-08-12 11 \| 2022-08-13 \| 10 \| 2022-08-14 \| +1 10 \| 2022-08-15 \| 10 \| 2022-08-16 \| 10 \| 2022-08-17 \| 10 \| 2022-08-18 \| +1	Dogecoin (DOGE)	€ 0.08 $0.08	-0.94% 12.50%	0.00000344914	€ 615,300,113 € 10,534,420,806	0.53% 0.90%	132,670,764,300	$561.07
	1-10		0.29% -0.81%		€ 99,105,185,424 € 909,023,572,910	84.68% 77.37%
11 10 \| 2022-08-12 10 \| 2022-08-13 \| 11 \| 2022-08-14 \| -1 11 \| 2022-08-15 \| 11 \| 2022-08-16 \| 11 \| 2022-08-17 \| 11 \| 2022-08-18 \| -1	Polkadot (DOT)	€ 8.34 $8.49	1.32% -8.63%	0.000362244	€ 355,200,287 € 9,241,372,962	0.30% 0.79%	1,108,181,824 1,223,405,494	$492.20 $543.37
12 15 \| 2022-08-12 15 \| 2022-08-13 \| 12 \| 2022-08-14 \| +3 12 \| 2022-08-15 \| 12 \| 2022-08-16 \| 12 \| 2022-08-17 \| 12 \| 2022-08-18 \| +3	SHIBA INU (SHIB)	€ 0.00 $0.00	-6.58% 18.27%	0.000000000628203	€ 678,426,999 € 7,940,476,197	0.58% 0.68%	549,063,278,876,300 589,735,030,408,320	$422.91 $454.24
13 12 \| 2022-08-12 12 \| 2022-08-13 \| 14 \| 2022-08-14 \| -2 13 \| 2022-08-15 \| +1 13 \| 2022-08-16 \| 13 \| 2022-08-17 \| 13 \| 2022-08-18 \| -1	Avalanche (AVAX)	€ 25.43 $25.90	-0.85% -11.01%	0.00110467	€ 400,304,203 € 7,246,670,417	0.34% 0.62%	284,958,712 404,229,626	$385.96 $547.51
14 13 \| 2022-08-12 13 \| 2022-08-13 \| 13 \| 2022-08-14 \| 14 \| 2022-08-15 \| -1 14 \| 2022-08-16 \| 15 \| 2022-08-17 \| -1 14 \| 2022-08-18 \| +1 -1	Polygon (MATIC)	€ 0.88 $0.90	0.38% -3.36%	0.0000383871	€ 378,474,487 € 7,106,903,388	0.32% 0.60%	8,042,124,673 10,000,000,000	$378.52 $470.67
15 14 \| 2022-08-12 14 \| 2022-08-13 \| 15 \| 2022-08-14 \| -1 15 \| 2022-08-15 \| 15 \| 2022-08-16 \| 14 \| 2022-08-17 \| +1 15 \| 2022-08-18 \| -1 -1	Multi-collateral DAI (DAI)	€ 0.98 $1.00	0.13% 0.11%	0.0000426343	€ 354,245,201 € 7,013,989,809	0.30% 0.60%	7,146,305,574	$373.57
16 17 \| 2022-08-12 17 \| 2022-08-13 \| 17 \| 2022-08-14 \| 16 \| 2022-08-15 \| +1 16 \| 2022-08-16 \| 16 \| 2022-08-17 \| 16 \| 2022-08-18 \| +1	TRON (TRX)	€ 0.07 $0.07	-0.72% -3.15%	0.00000290816	€ 394,501,813 € 6,186,078,867	0.34% 0.53%	92,400,078,002 92,400,106,159	$329.47 $329.47
17 16 \| 2022-08-12 16 \| 2022-08-13 \| 16 \| 2022-08-14 \| 17 \| 2022-08-15 \| -1 17 \| 2022-08-16 \| 17 \| 2022-08-17 \| 17 \| 2022-08-18 \| -1	Uniswap (UNI)	€ 7.88 $8.03	0.59% -13.32%	0.000342507	€ 134,103,110 € 5,878,753,122	0.11% 0.50%	745,574,799 1,000,000,000	$313.10 $419.95
18	Wrapped Bitcoin (WBTC)	€ 23,026.53 $23,454.70	0.40% -4.24%	1.00024	€ 135,662,507 € 5,693,587,807	0.12% 0.48%	247,262	$303.24
19	Ethereum Classic (ETC)	€ 40.45 $41.20	5.64% -5.55%	0.00175707	€ 1,166,539,688 € 5,517,856,913	1.00% 0.47%	136,413,396 210,700,000	$293.88 $453.92
20	UNUS SED LEO (LEO)	€ 5.23 $5.32	-0.81% 12.07%	0.000227012	€ 3,642,779 € 4,985,404,669	0.00% 0.42%	953,954,130 985,239,504	$265.52 $274.23
	1-20		0.12% -1.34%		€ 103,106,286,498 € 975,834,667,061	88.10% 83.05%
21 22 \| 2022-08-12 21 \| 2022-08-13 \| +1 21 \| 2022-08-14 \| 21 \| 2022-08-15 \| 21 \| 2022-08-16 \| 21 \| 2022-08-17 \| 21 \| 2022-08-18 \| +1	Litecoin (LTC)	€ 59.90 $61.01	1.59% -2.23%	0.00260178	€ 350,146,294 € 4,250,850,495	0.30% 0.36%	70,971,081 84,000,000	$226.40 $267.96
22 24 \| 2022-08-12 24 \| 2022-08-13 \| 23 \| 2022-08-14 \| +1 22 \| 2022-08-15 \| +1 22 \| 2022-08-16 \| 22 \| 2022-08-17 \| 22 \| 2022-08-18 \| +2	FTX Token (FTT)	€ 29.82 $30.38	1.11% -5.13%	0.00129554	€ 340,185,423 € 4,010,055,489	0.29% 0.34%	134,454,978 330,324,314	$213.58 $524.71
23 21 \| 2022-08-12 22 \| 2022-08-13 \| -1 22 \| 2022-08-14 \| 23 \| 2022-08-15 \| -1 23 \| 2022-08-16 \| 23 \| 2022-08-17 \| 23 \| 2022-08-18 \| -2	NEAR Protocol (NEAR)	€ 5.01 $5.11	1.06% -11.58%	0.000217788	€ 302,768,850 € 3,836,603,216	0.26% 0.33%	765,222,647 1,000,000,000	$204.34 $267.03
24 23 \| 2022-08-12 23 \| 2022-08-13 \| 24 \| 2022-08-14 \| -1 24 \| 2022-08-15 \| 24 \| 2022-08-16 \| 24 \| 2022-08-17 \| 24 \| 2022-08-18 \| -1	ChainLink (LINK)	€ 7.98 $8.13	0.12% -9.02%	0.000346558	€ 307,392,721 € 3,750,508,674	0.26% 0.32%	470,099,970 1,000,000,000	$199.75 $424.92
25	Cronos (CRO)	€ 0.14 $0.14	-0.51% -5.60%	0.00000614973	€ 22,294,940 € 3,576,558,111	0.02% 0.30%	25,263,013,692 30,263,013,692	$190.49 $228.19
26	Cosmos (ATOM)	€ 11.63 $11.84	4.92% -0.93%	0.000505021	€ 337,184,600 € 3,329,365,614	0.29% 0.28%	286,370,297 0	$177.32 $0.00
27	Stellar Lumens (XLM)	€ 0.12 $0.12	0.19% -4.25%	0.00000514016	€ 106,536,187 € 2,990,399,914	0.09% 0.25%	25,271,357,947 50,001,787,625	$159.27 $315.13
28 29 \| 2022-08-12 29 \| 2022-08-13 \| 28 \| 2022-08-14 \| +1 28 \| 2022-08-15 \| 27 \| 2022-08-16 \| +1 28 \| 2022-08-17 \| -1 28 \| 2022-08-18 \| +1	Monero (XMR)	€ 162.47 $165.49	3.02% 0.17%	0.00705733	€ 163,458,910 € 2,950,818,540	0.14% 0.25%	18,162,591	$157.16
29 28 \| 2022-08-12 28 \| 2022-08-13 \| 29 \| 2022-08-14 \| -1 29 \| 2022-08-15 \| 29 \| 2022-08-16 \| 29 \| 2022-08-17 \| 29 \| 2022-08-18 \| -1	Flow (Dapper labs) (FLOW)	€ 2.70 $2.75	8.03% -9.78%	0.000117402	€ 203,578,859 € 2,800,543,923	0.17% 0.24%	1,036,200,000 1,390,757,889	$149.16 $200.20
30	Bitcoin Cash (BCH)	€ 132.48 $134.94	1.01% -7.42%	0.00575465	€ 225,569,206 € 2,536,796,269	0.19% 0.22%	19,148,819	$135.11
	1-30		0.77% -2.75%		€ 105,465,402,488 € 1,009,867,167,305	90.12% 85.95%
31	Algorand (ALGO)	€ 0.34 $0.35	1.19% -5.06%	0.0000147336	€ 61,136,616 € 2,336,903,521	0.05% 0.20%	6,889,806,320 7,295,121,847	$124.46 $131.79
32 33 \| 2022-08-12 33 \| 2022-08-13 \| 33 \| 2022-08-14 \| 33 \| 2022-08-15 \| 33 \| 2022-08-16 \| 32 \| 2022-08-17 \| +1 32 \| 2022-08-18 \| +1	Filecoin (FIL)	€ 8.07 $8.22	0.67% -3.61%	0.000350431	€ 260,464,138 € 2,120,101,643	0.22% 0.18%	262,802,807	$112.92
33 32 \| 2022-08-12 32 \| 2022-08-13 \| 32 \| 2022-08-14 \| 32 \| 2022-08-15 \| 32 \| 2022-08-16 \| 33 \| 2022-08-17 \| -1 33 \| 2022-08-18 \| -1	VeChain (VEN)	€ 0.03 $0.03	0.75% -9.21%	0.0000012633	€ 80,590,694 € 2,108,808,243	0.07% 0.18%	72,511,146,418 85,985,041,177	$112.32 $133.19
34	ApeCoin (APE)	€ 6.20 $6.32	5.39% -8.64%	0.000269449	€ 231,637,466 € 1,903,544,625	0.20% 0.16%	306,875,000 1,000,000,000	$101.38 $330.37
35	Internet Computer (ICP)	€ 7.27 $7.40	0.04% -11.75%	0.000315788	€ 53,078,095 € 1,855,929,724	0.05% 0.16%	255,294,607 488,283,558	$98.85 $189.06
36	Decentraland (MANA)	€ 0.96 $0.98	0.31% -7.81%	0.0000418226	€ 148,463,248 € 1,783,510,535	0.13% 0.15%	1,852,422,497 2,193,568,727	$94.99 $112.48
37 39 \| 2022-08-12 37 \| 2022-08-13 \| +2 37 \| 2022-08-14 \| 37 \| 2022-08-15 \| 37 \| 2022-08-16 \| 38 \| 2022-08-17 \| -1 37 \| 2022-08-18 \| +1 +2	The Sandbox (SAND)	€ 1.20 $1.23	0.69% -7.69%	0.0000522619	€ 274,248,240 € 1,681,449,539	0.23% 0.14%	1,397,572,745 3,000,000,000	$89.55 $192.24
38	Tezos (Pre-Launch) (XTZ)	€ 1.83 $1.86	-0.38% -2.83%	0.0000793218	€ 40,003,443 € 1,653,864,068	0.03% 0.14%	905,697,099 927,237,076	$88.09 $90.18
39 37 \| 2022-08-12 39 \| 2022-08-13 \| -2 38 \| 2022-08-14 \| +1 39 \| 2022-08-15 \| -1 39 \| 2022-08-16 \| 39 \| 2022-08-17 \| 39 \| 2022-08-18 \| -2	Hedera (HBAR)	€ 0.07 $0.07	-0.23% -7.77%	0.00000316156	€ 23,653,649 € 1,534,598,607	0.02% 0.13%	21,084,776,584 50,000,000,000	$81.73 $193.82
40 45 \| 2022-08-12 45 \| 2022-08-13 \| 45 \| 2022-08-14 \| 46 \| 2022-08-15 \| -1 45 \| 2022-08-16 \| +1 40 \| 2022-08-17 \| +5 40 \| 2022-08-18 \| +5	EOS (EOS)	€ 1.41 $1.43	-6.31% 9.82%	0.0000611505	€ 597,831,873 € 1,404,134,270	0.51% 0.12%	997,434,702 1,061,006,819	$74.78 $79.55
	1-40		0.63% -3.43%		€ 107,236,509,950 € 1,028,250,012,081	91.63% 87.51%
41 42 \| 2022-08-12 40 \| 2022-08-13 \| +2 40 \| 2022-08-14 \| 40 \| 2022-08-15 \| 41 \| 2022-08-16 \| -1 41 \| 2022-08-17 \| 41 \| 2022-08-18 \| +1	Axie Infinity Shards (AXS)	€ 16.72 $17.03	-0.09% -8.57%	0.000726127	€ 129,801,736 € 1,401,194,029	0.11% 0.12%	83,822,637 270,000,000	$74.63 $240.38
42 40 \| 2022-08-12 41 \| 2022-08-13 \| -1 41 \| 2022-08-14 \| 42 \| 2022-08-15 \| -1 42 \| 2022-08-16 \| 43 \| 2022-08-17 \| -1 42 \| 2022-08-18 \| +1 -2	Theta Network (THETA)	€ 1.38 $1.41	1.15% -12.38%	0.0000601361	€ 35,985,190 € 1,384,393,951	0.03% 0.12%	1,000,000,000	$73.73
43 41 \| 2022-08-12 42 \| 2022-08-13 \| -1 42 \| 2022-08-14 \| 41 \| 2022-08-15 \| +1 40 \| 2022-08-16 \| +1 42 \| 2022-08-17 \| -2 43 \| 2022-08-18 \| -1 -2	Aave (LEND)	€ 97.83 $99.65	-3.99% -7.96%	0.00424953	€ 191,366,638 € 1,368,537,545	0.16% 0.12%	13,989,159 16,000,000	$72.89 $83.37
44 43 \| 2022-08-12 43 \| 2022-08-13 \| 44 \| 2022-08-14 \| -1 44 \| 2022-08-15 \| 43 \| 2022-08-16 \| +1 45 \| 2022-08-17 \| -2 44 \| 2022-08-18 \| +1 -1	Quant (QNT)	€ 112.15 $114.23	3.68% -10.13%	0.00487159	€ 31,476,773 € 1,353,945,729	0.03% 0.12%	12,072,738 14,612,493	$72.11 $87.28
45 44 \| 2022-08-12 44 \| 2022-08-13 \| 43 \| 2022-08-14 \| +1 43 \| 2022-08-15 \| 44 \| 2022-08-16 \| -1 46 \| 2022-08-17 \| -2 45 \| 2022-08-18 \| +1 -1	Elrond (EGLD)	€ 57.16 $58.22	0.19% -12.87%	0.00248274	€ 32,971,961 € 1,315,336,243	0.03% 0.11%	23,013,413 23,016,298	$70.06 $70.06
46 56 \| 2022-08-12 56 \| 2022-08-13 \| 50 \| 2022-08-14 \| +6 48 \| 2022-08-15 \| +2 47 \| 2022-08-16 \| +1 44 \| 2022-08-17 \| +3 46 \| 2022-08-18 \| -2 +10	Chiliz (CHZ)	€ 0.21 $0.22	-0.44% 43.26%	0.00000927858	€ 610,687,545 € 1,281,696,349	0.52% 0.11%	6,000,387,493 8,888,888,888	$68.26 $101.12
47 46 \| 2022-08-12 46 \| 2022-08-13 \| 46 \| 2022-08-14 \| 45 \| 2022-08-15 \| +1 46 \| 2022-08-16 \| -1 47 \| 2022-08-17 \| -1 47 \| 2022-08-18 \| -1	OKB (OKB)	€ 20.49 $20.87	2.35% 9.17%	0.000890039	€ 8,745,084 € 1,229,375,696	0.01% 0.10%	60,000,000 300,000,000	$65.48 $327.38
48 47 \| 2022-08-12 47 \| 2022-08-13 \| 47 \| 2022-08-14 \| 47 \| 2022-08-15 \| 48 \| 2022-08-16 \| -1 48 \| 2022-08-17 \| 48 \| 2022-08-18 \| -1	TrueUSD (TUSD)	€ 0.98 $1.00	0.03% 0.05%	0.0000426446	€ 214,061,786 € 1,188,350,868	0.18% 0.10%	1,210,477,285 1,227,899,014	$63.29 $64.20
49 48 \| 2022-08-12 48 \| 2022-08-13 \| 48 \| 2022-08-14 \| 49 \| 2022-08-15 \| -1 49 \| 2022-08-16 \| 49 \| 2022-08-17 \| 49 \| 2022-08-18 \| -1	Bitcoin SV (BSV)	€ 59.14 $60.24	0.28% -4.29%	0.00256901	€ 54,593,706 € 1,132,276,925	0.05% 0.10%	19,145,320	$60.31
50 49 \| 2022-08-12 49 \| 2022-08-13 \| 49 \| 2022-08-14 \| 50 \| 2022-08-15 \| -1 50 \| 2022-08-16 \| 50 \| 2022-08-17 \| 50 \| 2022-08-18 \| -1	Zcash (ZEC)	€ 74.10 $75.48	3.95% -4.63%	0.00321894	€ 88,867,192 € 1,116,666,201	0.08% 0.10%	15,069,069	$59.47
	1-50		0.64% -2.91%		€ 108,635,067,561 € 1,041,021,785,616	92.83% 88.60%

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière