CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2021      Capitalisation totale du marché: € 1,660,048,604,582 ||| Volume sur 24 heures: € 372,198,093,230 ||| Nombre de devises: 1012

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 43,311.30
$52,031.90
-3.28%
-17.90%
 1€ 62,055,755,295 
€ 809,436,713,983 
16.67%
48.76%
 18,688,825 $52,031.86
2 Ethereum (ETH) 2,019.07
$2,425.60
3.41%
-4.42%
 0.0466176€ 44,555,123,995 
€ 233,363,403,150 
11.97%
14.06%
 115,579,831 $15,000.97
3 Binance Coin (BNB) 422.07
$507.06
-5.76%
-6.66%
 0.00974513€ 6,945,793,872 
€ 64,760,022,028 
1.87%
3.90%
 153,432,897 
169,432,897 
$4,162.88
$4,596.98
4 XRP (XRP) 0.98
$1.17
-9.05%
-33.95%
 0.0000225388€ 12,465,718,619 
€ 44,322,626,799 
3.35%
2.67%
 45,404,028,640 
99,990,831,162 
$2,849.13
$6,274.46
5 Tether (USDT) 0.83
$1.00
-0.00%
-0.10%
 0.0000192169€ 138,455,640,837 
€ 41,016,907,530 
37.20%
2.47%
 49,280,887,017 
51,866,290,994 
$2,636.63
$2,774.95
6 Cardano (ADA) 0.96
$1.15
-3.93%
-21.48%
 0.0000221744€ 3,892,387,849 
€ 30,683,131,976 
1.05%
1.85%
 31,948,309,441 
45,000,000,000 
$1,972.36
$2,778.11
7 Dogecoin (DOGE) 0.22
$0.26
-14.41%
52.10%
 0.00000505277€ 9,870,001,955 
€ 28,294,803,800 
2.65%
1.70%
 129,293,495,715 $1,818.83
8 Polkadot (DOT) 27.78
$33.38
-0.83%
-23.66%
 0.000641475€ 2,883,202,972 
€ 25,893,960,183 
0.77%
1.56%
 932,004,676 
1,067,528,791 
$1,664.50
$1,906.54
9 Uniswap (UNI) 28.60
$34.36
3.00%
-9.94%
 0.000660422€ 1,804,942,931 
€ 14,970,730,510 
0.48%
0.90%
 523,384,244 
1,000,000,000 
$962.34
$1,838.69
10 Litecoin (LTC) 213.34
$256.30
0.12%
-11.48%
 0.00492581€ 8,219,658,545 
€ 14,241,161,486 
2.21%
0.86%
 66,752,415 $915.44
1-10-3.07%
-7.75%
€ 291,148,226,870 
€ 1,306,983,461,445 
78.22%
78.73%
11 Bitcoin Cash (BCH) 713.55
$857.22
-5.64%
-1.93%
 0.016475€ 5,489,149,935 
€ 13,354,956,382 
1.47%
0.80%
 18,716,175 $858.48
12 ChainLink (LINK) 29.60
$35.56
-1.44%
-17.77%
 0.000683363€ 2,712,083,878 
€ 12,401,565,807 
0.73%
0.75%
 419,009,556 
1,000,000,000 
$797.19
$1,902.56
13 VeChain (VEN) 0.16
$0.19
-14.47%
6.85%
 0.00000367482€ 2,937,186,765 
€ 10,236,529,244 
0.79%
0.62%
 64,315,576,989 
86,712,634,466 
$658.02
$887.17
14 USD//Coin (USDC) 0.83
$1.00
-0.00%
-0.00%
 0.0000192184€ 2,576,409,749 
€ 9,358,626,165 
0.69%
0.56%
 11,243,286,480 
11,506,590,889 
$601.59
$615.68
15 Solana (SOL) 34.51
$41.46
29.82%
48.33%
 0.000796882€ 1,425,344,295 
€ 9,319,424,342 
0.38%
0.56%
 270,018,859 
492,831,299 
$599.07
$1,093.40
16 Stellar Lumens (XLM) 0.38
$0.45
-6.65%
-29.70%
 0.0000087247€ 1,426,823,253 
€ 8,653,546,430 
0.38%
0.52%
 22,900,383,260 
50,001,803,255 
$556.26
$1,214.57
17 Filecoin (FIL) 122.56
$147.24
-0.72%
-13.92%
 0.00282977€ 1,654,141,057 
€ 8,292,403,181 
0.44%
0.50%
 67,659,474 $533.05
18 THETA (THETA) 8.36
$10.05
-8.68%
-20.16%
 0.00019309€ 407,137,388 
€ 8,362,992,630 
0.11%
0.50%
 1,000,000,000 $537.59
19 Wrapped Bitcoin (WBTC) 43,049.76
$51,717.70
-4.03%
-18.28%
 0.993963€ 276,121,644 
€ 6,708,740,714 
0.07%
0.40%
 155,837 $431.25
20 TRON (TRX) 0.09
$0.11
-10.00%
-34.13%
 0.00000212636€ 3,385,683,285 
€ 6,599,523,990 
0.91%
0.40%
 71,659,657,369 
100,850,743,812 
$424.23
$597.04
1-20-2.63%
-7.91%
€ 313,438,308,120 
€ 1,400,271,770,329 
84.21%
84.35%
21 NEO (NEO) 74.38
$89.36
-7.36%
20.46%
 0.00171737€ 2,127,930,029 
€ 5,246,781,510 
0.57%
0.32%
 70,538,831 
100,000,000 
$337.27
$478.14
22 Monero (XMR) 284.27
$341.51
-9.98%
-0.86%
 0.00656346€ 720,526,252 
€ 5,086,509,056 
0.19%
0.31%
 17,893,110 $326.97
23 EOS (EOS) 4.94
$5.93
-5.97%
-24.99%
 0.000114054€ 3,271,550,824 
€ 4,706,503,596 
0.88%
0.28%
 952,765,358 
1,028,932,436 
$302.54
$326.73
24 Binance USD (BUSD) 0.83
$1.00
-0.00%
0.00%
 0.0000192184€ 8,228,384,464 
€ 4,484,001,115 
2.21%
0.27%
 5,387,017,280 $288.24
25 Bitcoin SV (BSV) 235.61
$283.05
-4.76%
-23.02%
 0.00543988€ 1,442,966,909 
€ 4,408,931,512 
0.39%
0.27%
 18,712,989 $283.41
26 Terra (LUNA) 11.51
$13.83
3.87%
-17.64%
 0.000265862€ 633,902,367 
€ 4,339,923,436 
0.17%
0.26%
 376,898,331 
957,254,751 
$278.98
$708.55
27 Klaytn (KLAY) 1.71
$2.05
-14.47%
-26.52%
 0.0000394204€ 104,551,556 
€ 4,194,669,461 
0.03%
0.25%
 2,456,833,938 
10,551,369,510 
$269.64
$1,158.02
28 IOTA (MIOTA) 1.53
$1.84
-9.91%
-16.38%
 0.0000353118€ 235,403,439 
€ 4,251,005,704 
0.06%
0.26%
 2,779,530,283 $273.26
29 FTX Token (FTT) 40.90
$49.13
-3.10%
-12.99%
 0.000944323€ 225,598,911 
€ 3,858,772,402 
0.06%
0.23%
 94,346,958 
345,219,294 
$248.05
$907.62
30 Aave (LEND) 305.24
$366.70
2.48%
-22.33%
 0.0070476€ 770,159,765 
€ 3,811,856,696 
0.21%
0.23%
 12,488,046 
16,000,000 
$245.03
$313.94
1-30-3.39%
-9.42%
€ 331,199,282,635 
€ 1,444,660,724,816 
88.98%
87.03%
31 Crypto.com Coin (CRO) 0.15
$0.18
-8.50%
-28.20%
 0.00000338794€ 111,713,917 
€ 3,706,989,684 
0.03%
0.22%
 25,263,013,692 
30,263,013,692 
$238.29
$285.45
32 Maker (MKR) 3,631.67
$4,362.90
12.49%
15.74%
 0.0838506€ 1,316,278,557 
€ 3,614,383,212 
0.35%
0.22%
 995,239 $232.34
33 BitTorrent (BTT) 0.01
$0.01
-15.07%
-22.80%
 0.000000122875€ 1,116,375,266 
€ 3,512,188,810 
0.30%
0.21%
 659,952,625,000 
990,000,000,000 
$225.77
$338.68
34 Cosmos (ATOM) 15.89
$19.09
-2.06%
-29.77%
 0.000366972€ 686,401,910 
€ 3,349,223,368 
0.18%
0.20%
 210,722,437 
268,507,040 
$215.29
$274.33
35 PancakeSwap (CAKE) 20.95
$25.16
-3.18%
7.04%
 0.000483612€ 848,146,324 
€ 3,283,622,544 
0.23%
0.20%
 156,767,207 $211.08
36 Ethereum Classic (ETC) 28.23
$33.92
6.14%
14.78%
 0.000651909€ 4,169,107,255 
€ 3,284,107,406 
1.12%
0.20%
 116,313,299 $211.11
37 Tezos (Pre-Launch) (XTZ) 4.16
$4.99
-6.23%
-27.08%
 0.0000959922€ 429,759,440 
€ 3,190,561,022 
0.12%
0.19%
 767,414,739 $205.09
38 Multi-collateral DAI (DAI) 0.83
$1.00
0.09%
-0.26%
 0.0000192083€ 615,195,935 
€ 2,999,280,287 
0.17%
0.18%
 3,605,173,546 
3,605,173,572 
$192.80
$192.80
39 THORChain (RUNE) 12.25
$14.72
13.58%
-1.12%
 0.000282907€ 185,083,788 
€ 2,843,908,051 
0.05%
0.17%
 232,097,776 
500,000,000 
$182.81
$393.82
40 Huobi Token (HT) 15.66
$18.81
-6.93%
-11.79%
 0.000361523€ 707,493,794 
€ 2,862,717,787 
0.19%
0.17%
 182,827,444 
500,000,000 
$184.02
$503.26
1-40-2.79%
-9.15%
€ 341,384,838,822 
€ 1,477,307,706,986 
91.72%
88.99%
41 Algorand (ALGO) 0.97
$1.17
-2.70%
-25.76%
 0.0000224901€ 364,459,243 
€ 2,811,424,023 
0.10%
0.17%
 2,886,255,085 
5,414,701,985 
$180.72
$339.04
42 Avalanche (AVAX) 20.39
$24.50
-5.81%
-34.56%
 0.00047081€ 244,993,172 
€ 2,623,213,706 
0.07%
0.16%
 128,643,143 
382,809,178 
$168.62
$501.78
43 Kusama (KSM) 294.35
$353.61
1.96%
-25.58%
 0.00679611€ 228,978,937 
€ 2,493,158,531 
0.06%
0.15%
 8,470,098 
9,651,217 
$160.26
$182.61
44 Elrond (EGLD) 137.99
$165.78
-8.00%
-27.08%
 0.00318609€ 150,436,865 
€ 2,392,388,526 
0.04%
0.14%
 17,336,942 
21,574,126 
$153.79
$191.37
45 Bitcoin BEP2 (BTCB) 43,349.18
$52,077.40
-2.38%
-17.14%
 1.00087€ 481,401,622 
€ 2,366,778,642 
0.13%
0.14%
 54,598 
59,501 
$152.14
$165.80
46 Dash (DASH) 233.09
$280.02
-4.87%
-15.05%
 0.00538171€ 1,245,997,794 
€ 2,352,086,516 
0.33%
0.14%
 10,090,956 $151.20
47 Compound (COMP) 450.88
$541.66
10.67%
-5.61%
 0.0104101€ 717,343,317 
€ 2,288,480,360 
0.19%
0.14%
 5,075,624 
10,000,000 
$147.11
$289.83
48 NEM (XEM) 0.25
$0.30
-16.17%
-32.18%
 0.00000570701€ 214,948,800 
€ 2,224,601,265 
0.06%
0.13%
 8,999,999,999 $143.00
49 Zcash (ZEC) 186.60
$224.17
-6.13%
-11.31%
 0.00430825€ 628,803,749 
€ 2,167,014,880 
0.17%
0.13%
 11,613,406 $139.30
50 Chiliz (CHZ) 0.39
$0.47
-9.13%
-12.69%
 0.00000898387€ 752,782,521 
€ 2,173,665,670 
0.20%
0.13%
 5,586,355,378 
8,888,888,888 
$139.73
$222.33
1-50-3.08%
-11.46%
€ 346,414,984,841 
€ 1,501,200,519,105 
93.07%
90.43%