CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 348,134,405,430 ||| Volume sur 24 heures: € 86,179,820,067 ||| Nombre de devises: 1026

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 11,015.38
$13,047.30
0.155196%
14.0226%
 1€ 19,595,235,235 
€ 204,082,519,900 
22.74%
58.62%
 18,527,062 $13,047.29
2 Ethereum (ETH) 342.45
$405.62
-0.927392%
8.07202%
 0.0310882€ 9,150,197,305 
€ 38,751,902,010 
10.62%
11.13%
 113,161,354 $2,477.47
3 Tether (USDT) 0.84
$1.00
-0.0520685%
0.0160204%
 0.0000766989€ 34,405,782,140 
€ 13,793,940,800 
39.92%
3.96%
 16,326,760,603 
16,775,579,134 
$881.87
$906.11
4 XRP (XRP) 0.22
$0.26
0.346553%
5.80772%
 0.0000195669€ 1,268,289,929 
€ 9,752,628,801 
1.47%
2.80%
 45,248,061,374 
99,990,867,835 
$623.50
$1,377.83
5 Bitcoin Cash (BCH) 226.85
$268.69
-0.895064%
8.31203%
 0.0205938€ 1,825,435,475 
€ 4,209,130,883 
2.12%
1.21%
 18,554,800 $269.10
6 ChainLink (LINK) 10.28
$12.17
-2.87811%
13.2589%
 0.000932935€ 1,038,515,530 
€ 4,002,845,923 
1.21%
1.15%
 389,509,556 
1,000,000,000 
$255.91
$657.00
7 Binance Coin (BNB) 25.88
$30.65
0.0879041%
2.32025%
 0.00234912€ 308,431,242 
€ 3,736,721,861 
0.36%
1.07%
 144,406,561 
176,406,561 
$238.89
$291.83
8 Litecoin (LTC) 48.55
$57.50
0.0540992%
21.8169%
 0.0044072€ 3,051,880,778 
€ 3,191,817,264 
3.54%
0.92%
 65,746,978 $204.06
9 Polkadot (DOT) 3.66
$4.33
-0.868957%
6.98652%
 0.000332098€ 242,954,071 
€ 3,119,138,748 
0.28%
0.90%
 852,647,705 
987,964,778 
$199.41
$231.06
10 Bitcoin SV (BSV) 150.87
$178.70
4.0989%
12.1726%
 0.0136961€ 960,337,868 
€ 2,799,075,899 
1.11%
0.80%
 18,553,220 $178.95
1-10-0.09%
9.28%
€ 71,847,059,574 
€ 287,439,722,090 
83.37%
82.57%
11 Cardano (ADA) 0.09
$0.11
-1.54446%
-0.697607%
 0.00000812042€ 553,178,930 
€ 2,782,996,365 
0.64%
0.80%
 31,112,484,646 
45,000,000,000 
$177.92
$257.34
12 USD//Coin (USDC) 0.84
$1.00
0.0312795%
-0.026946%
 0.0000766762€ 2,698,947,247 
€ 2,371,641,953 
3.13%
0.68%
 2,807,950,542 
2,815,174,968 
$151.62
$152.01
13 EOS (EOS) 2.27
$2.69
2.26552%
6.01058%
 0.000206469€ 1,904,014,025 
€ 2,131,535,920 
2.21%
0.61%
 937,215,350 
1,023,915,361 
$136.27
$148.88
14 Monero (XMR) 114.90
$136.10
5.59836%
10.9529%
 0.0104312€ 1,214,039,303 
€ 2,038,276,217 
1.41%
0.59%
 17,739,074 $130.31
15 Crypto.com Coin (CRO) 0.08
$0.10
-4.90729%
-17.4238%
 0.00000743086€ 51,812,380 
€ 1,712,125,178 
0.06%
0.49%
 20,916,894,977 
100,000,000,000 
$109.46
$523.30
16 TRON (TRX) 0.02
$0.03
0.78345%
5.26336%
 0.00000207549€ 705,577,540 
€ 1,638,301,081 
0.82%
0.47%
 71,659,657,369 
100,850,743,812 
$104.74
$147.41
17 Stellar Lumens (XLM) 0.07
$0.08
-1.42541%
2.59451%
 0.00000638331€ 129,085,890 
€ 1,466,339,925 
0.15%
0.42%
 20,853,997,360 
50,001,803,691 
$93.75
$224.77
18 Tezos (Pre-Launch) (XTZ) 1.83
$2.16
-1.33521%
-4.75836%
 0.000165746€ 100,164,099 
€ 1,365,482,591 
0.12%
0.39%
 747,900,534 $87.30
19 Wrapped Bitcoin (WBTC) 10,994.61
$13,022.70
-0.0216407%
13.8232%
 0.998116€ 86,608,864 
€ 1,220,127,283 
0.10%
0.35%
 110,975 $78.00
20 NEO (NEO) 15.03
$17.80
-1.45138%
2.82826%
 0.00136451€ 300,824,421 
€ 1,060,241,257 
0.35%
0.30%
 70,538,831 
100,000,000 
$67.78
$96.09
1-20-0.14%
5.57%
€ 79,591,312,274 
€ 305,226,789,858 
92.35%
87.67%
21 UNUS SED LEO (LEO) 1.06
$1.26
1.31097%
4.23162%
 0.0000966492€ 6,876,622 
€ 1,064,093,498 
0.01%
0.31%
 999,498,893 $68.03
22 Cosmos (ATOM) 4.46
$5.28
-4.56282%
-5.79403%
 0.000404732€ 257,857,085 
€ 913,475,727 
0.30%
0.26%
 204,894,451 
262,679,054 
$58.40
$74.87
23 NEM (XEM) 0.09
$0.11
0.131286%
-4.96261%
 0.0000080744€ 17,190,791 
€ 800,483,068 
0.02%
0.23%
 8,999,999,999 $51.18
24 Multi-collateral DAI (DAI) 0.85
$1.01
0.534763%
-0.204727%
 0.0000772331€ 89,696,015 
€ 796,406,587 
0.10%
0.23%
 936,121,636 
936,121,662 
$50.92
$50.92
25 Huobi Token (HT) 3.75
$4.45
0.172741%
1.7784%
 0.000340755€ 63,416,085 
€ 777,130,964 
0.07%
0.22%
 207,039,130 
500,000,000 
$49.68
$119.98
26 Filecoin (FIL) 31.97
$37.86
12.0318%
14.754%
 0.00290186€ 274,168,468 
€ 686,736,837 
0.32%
0.20%
 21,483,994 $43.90
27 IOTA (MIOTA) 0.24
$0.28
-0.727356%
4.5502%
 0.0000214887€ 7,213,036 
€ 657,932,536 
0.01%
0.19%
 2,779,530,283 $42.06
28 VeChain (VEN) 0.01
$0.01
-2.48844%
2.57584%
 0.000000901441€ 90,885,819 
€ 638,634,939 
0.11%
0.18%
 64,315,576,989 
86,712,634,466 
$40.83
$55.05
29 Binance USD (BUSD) 0.84
$1.00
0.010001%
-0.019996%
 0.0000766442€ 242,287,969 
€ 637,251,099 
0.28%
0.18%
 754,799,854 $40.74
30 Dash (DASH) 60.88
$72.11
-1.33402%
8.58725%
 0.00552647€ 398,905,570 
€ 595,197,153 
0.46%
0.17%
 9,777,188 $38.05
1-300.07%
4.56%
€ 81,039,809,734 
€ 312,794,132,267 
94.04%
89.85%
31 THETA (THETA) 0.59
$0.70
-1.84692%
7.52778%
 0.000053486€ 22,376,570 
€ 589,168,281 
0.03%
0.17%
 1,000,000,000 $37.67
32 Zcash (ZEC) 52.90
$62.66
-0.48121%
-0.00631385%
 0.0048023€ 489,133,715 
€ 546,615,041 
0.57%
0.16%
 10,333,156 $34.95
33 Ethereum Classic (ETC) 4.65
$5.51
0.668647%
6.0747%
 0.00042255€ 552,561,713 
€ 541,386,064 
0.64%
0.16%
 116,313,299 $34.61
34 Maker (MKR) 499.99
$592.22
2.48006%
4.28767%
 0.0453903€ 20,802,260 
€ 501,635,539 
0.02%
0.14%
 1,003,290 $32.07
35 Uniswap (UNI) 2.38
$2.81
-3.85335%
-11.9713%
 0.000215658€ 222,617,004 
€ 498,625,155 
0.26%
0.14%
 209,898,098 
1,000,000,000 
$31.88
$151.87
36 OMG Network (OMG) 2.82
$3.34
-2.72814%
1.00825%
 0.000256371€ 79,499,851 
€ 396,056,046 
0.09%
0.11%
 140,245,398 $25.32
37 UMA (UMA) 6.54
$7.75
-1.42889%
-9.55159%
 0.000594084€ 11,264,262 
€ 362,046,629 
0.01%
0.10%
 55,324,484 
101,079,258 
$23.15
$42.29
38 yearn.finance (YFI) 11,728.44
$13,891.90
-4.71532%
-5.99734%
 1.06473€ 136,831,549 
€ 351,474,591 
0.16%
0.10%
 29,968 
30,000 
$22.47
$22.49
39 Ontology (ONT) 0.45
$0.54
-0.53804%
-4.49653%
 0.0000412744€ 73,456,632 
€ 352,621,799 
0.09%
0.10%
 775,584,099 
1,000,000,000 
$22.54
$29.07
40 Compound (COMP) 86.20
$102.11
-1.84542%
-1.64859%
 0.00782582€ 64,051,572 
€ 348,536,030 
0.07%
0.10%
 4,043,138 
10,000,000 
$22.28
$55.11
1-40-0.30%
3.05%
€ 82,712,404,862 
€ 317,282,297,441 
95.98%
91.14%
41 Aave (LEND) 32.01
$37.92
-5.16098%
-4.22933%
 0.00290614€ 33,575,961 
€ 341,924,557 
0.04%
0.10%
 10,681,050 
16,000,000 
$21.86
$32.75
42 Synthetix Network Token (SNX) 3.09
$3.66
-0.64949%
-5.06766%
 0.000280152€ 24,966,679 
€ 322,512,635 
0.03%
0.09%
 104,509,038 
206,308,351 
$20.62
$40.70
42 Aave (AAVE) 33.28
$39.18
-2.22373%
-22.3394%
 0.00336522€ 37,568,435 
€ 307,623,035 
0.04%
0.09%
 9,243,288 
16,000,000 
$19.55
$33.83
43 FTX Token (FTT) 3.30
$3.91
-0.0176941%
9.53568%
 0.000299325€ 1,389,588 
€ 311,078,351 
0.00%
0.09%
 94,346,958 
345,219,294 
$19.89
$72.77
44 Dogecoin (DOGE) 0.00
$0.00
6.94864%
9.05708%
 0.00000021631€ 76,374,485 
€ 302,191,088 
0.09%
0.09%
 126,825,140,867 $19.32
45 ABBC Coin (ABBC) 0.43
$0.51
-7.76668%
-21.1988%
 0.0000388542€ 49,395,386 
€ 298,991,375 
0.06%
0.09%
 698,588,175 
1,414,514,451 
$19.11
$38.70
46 Waves (WAVES) 2.77
$3.28
-4.46333%
9.94005%
 0.000251095€ 45,673,315 
€ 285,899,462 
0.05%
0.08%
 103,365,550 $18.28
47 Algorand (ALGO) 0.25
$0.30
-1.3502%
-2.87433%
 0.0000229894€ 57,049,816 
€ 276,410,947 
0.07%
0.08%
 1,091,509,900 
10,000,000,000 
$17.67
$161.90
48 BitTorrent (BTT) 0.00
$0.00
-0.488806%
-2.53054%
 0.0000000251461€ 43,006,269 
€ 274,215,109 
0.05%
0.08%
 989,969,083,732 
990,000,000,000 
$17.53
$17.53
49 Basic Attention Token (BAT) 0.18
$0.22
1.43162%
3.0167%
 0.0000167352€ 483,479,930 
€ 274,003,543 
0.56%
0.08%
 1,486,368,945 
1,500,000,000 
$17.52
$17.68
1-50-0.52%
1.91%
€ 83,564,652,816 
€ 320,275,248,594 
96.97%
92.00%