CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
|
|
Top Crypto-monnaies 2021 Capitalisation totale du marché: € 1,918,458,652,215 ||| Volume sur 24 heures: € 127,434,370,377 ||| Nombre de devises: 1275
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 33,189.48
$39,398.90 | 2.54%
-1.97% | 1 | € 21,209,997,770
€ 623,169,254,782 |  16.64%
32.48% | 18,776,112 | $39,398.90 | | | 2 |  Ethereum (ETH) | € 2,273.08
$2,698.35 | 7.77%
16.07% | 0.0684879 | € 19,136,015,964
€ 265,879,789,796 | 15.02%
13.86% | 116,969,179 | $16,809.83 | | | 3 |  Tether (USDT) | € 0.84
$1.00 | -0.05%
-0.05% | 0.0000253805 | € 44,808,256,741
€ 52,226,857,113 | 35.16%
2.72% | 62,000,121,094
64,469,737,786 | $3,301.96
$3,433.49 | | | 4 |  Binance Coin (BNB) | € 281.24
$333.86 | 3.10%
5.62% | 0.00847372 | € 1,055,922,554
€ 47,286,559,381 | 0.83%
2.46% | 168,137,036 | $2,989.62 | | | 5 |  Cardano (ADA) | € 1.17
$1.39 | 1.03%
6.54% | 0.0000352775 | € 1,580,250,919
€ 37,562,012,436 | 1.24%
1.96% | 32,081,195,048
32,959,337,588 | $2,374.80
$2,439.81 | | | 6 |  XRP (XRP) | € 0.62
$0.73 | 1.98%
2.28% | 0.0000185313 | € 2,370,021,007
€ 28,484,192,248 | 1.86%
1.48% | 46,312,443,360
99,990,333,192 | $1,800.87
$3,888.14 | | | 7 |  USD//Coin (USDC) | € 0.84
$1.00 | -0.04%
-0.03% | 0.0000253825 | € 2,474,278,977
€ 23,146,998,176 | 1.94%
1.21% | 27,476,373,645 | $1,463.43 | | | 8 |  Dogecoin (DOGE) | € 0.17
$0.20 | 1.57%
-3.28% | 0.00000510481 | € 875,527,626
€ 22,146,803,586 | 0.69%
1.15% | 130,716,630,119 | $1,400.20 | | | 9 |  Polkadot (DOT) | € 16.18
$19.21 | 10.24%
31.57% | 0.000487518 | € 1,184,218,054
€ 15,870,292,100 | 0.93%
0.83% | 980,831,006
1,096,555,162 | $1,003.37
$1,121.76 | | 10 11 | 2021-07-29
10 | 2021-07-30 | +1
10 | 2021-07-31 |
10 | 2021-08-01 |
10 | 2021-08-02 |
10 | 2021-08-03 |
10 | 2021-08-04 |
+1 |  Uniswap (UNI) | € 19.42
$23.05 | 7.86%
19.13% | 0.000584979 | € 421,761,843
€ 11,404,143,846 | 0.33%
0.59% | 587,384,068
1,000,000,000 | $721.01
$1,227.49 | | | 1-10 | | 3.60%
7.59% | | € 95,116,251,454
€ 1,127,176,903,464 | 74.64%
58.75% | | | | 11 10 | 2021-07-29
11 | 2021-07-30 | -1
11 | 2021-07-31 |
11 | 2021-08-01 |
11 | 2021-08-02 |
11 | 2021-08-03 |
11 | 2021-08-04 |
-1 |  Binance USD (BUSD) | € 0.84
$1.00 | -0.04%
-0.02% | 0.0000253807 | € 3,222,158,274
€ 10,088,941,596 | 2.53%
0.53% | 11,976,819,360 | $637.86 | | | 12 15 | 2021-07-29
13 | 2021-07-30 | +2
13 | 2021-07-31 |
13 | 2021-08-01 |
12 | 2021-08-02 | +1
12 | 2021-08-03 |
12 | 2021-08-04 |
+3 |  ChainLink (LINK) | € 20.78
$24.66 | 3.78%
27.07% | 0.00062603 | € 1,128,533,242
€ 9,204,684,087 | 0.89%
0.48% | 443,009,554
1,000,000,000 | $581.95
$1,313.63 | | | 13 12 | 2021-07-29
12 | 2021-07-30 |
12 | 2021-07-31 |
12 | 2021-08-01 |
13 | 2021-08-02 | -1
13 | 2021-08-03 |
13 | 2021-08-04 |
-1 |  Bitcoin Cash (BCH) | € 458.48
$544.26 | 1.26%
5.86% | 0.0138141 | € 1,513,484,029
€ 8,623,282,619 | 1.19%
0.45% | 18,808,300 | $545.19 | | | 14 |  Solana (SOL) | € 30.17
$35.82 | 1.33%
25.62% | 0.000909143 | € 340,102,326
€ 8,226,558,041 | 0.27%
0.43% | 272,637,428
494,519,162 | $520.11
$943.39 | | | 15 13 | 2021-07-29
14 | 2021-07-30 | -1
15 | 2021-07-31 | -1
14 | 2021-08-01 | +1
14 | 2021-08-02 |
15 | 2021-08-03 | -1
15 | 2021-08-04 |
-2 |  Litecoin (LTC) | € 120.28
$142.78 | 2.39%
2.83% | 0.00362395 | € 1,146,292,146
€ 8,028,800,101 | 0.90%
0.42% | 66,752,615 | $507.61 | | | 16 |  Wrapped Bitcoin (WBTC) | € 33,225.02
$39,441.10 | 2.62%
-1.72% | 1.00107 | € 347,552,584
€ 6,398,278,121 | 0.27%
0.33% | 192,574 | $404.52 | | | 17 |  Polygon (MATIC) | € 0.90
$1.07 | 3.89%
3.45% | 0.0000270775 | € 427,561,742
€ 5,782,821,270 | 0.34%
0.30% | 6,434,735,794
10,000,000,000 | $365.61
$568.18 | | | 18 19 | 2021-07-29
18 | 2021-07-30 | +1
19 | 2021-07-31 | -1
19 | 2021-08-01 |
18 | 2021-08-02 | +1
19 | 2021-08-03 | -1
18 | 2021-08-04 | +1
+1 |  Ethereum Classic (ETC) | € 43.36
$51.47 | 3.96%
3.88% | 0.00130648 | € 1,772,250,025
€ 5,582,782,449 | 1.39%
0.29% | 128,750,202
210,700,000 | $352.96
$577.62 | | | 19 18 | 2021-07-29
19 | 2021-07-30 | -1
18 | 2021-07-31 | +1
18 | 2021-08-01 |
19 | 2021-08-02 | -1
18 | 2021-08-03 | +1
19 | 2021-08-04 | -1
-1 |  Stellar Lumens (XLM) | € 0.24
$0.28 | 1.72%
2.89% | 0.00000710673 | € 404,347,120
€ 5,520,338,367 | 0.32%
0.29% | 23,404,278,565
50,001,802,938 | $349.01
$745.65 | | | 20 24 | 2021-07-29
26 | 2021-07-30 | -2
26 | 2021-07-31 |
25 | 2021-08-01 | +1
24 | 2021-08-02 | +1
20 | 2021-08-03 | +4
20 | 2021-08-04 |
+4 |  Terra (LUNA) | € 12.41
$14.73 | 4.40%
48.64% | 0.000373945 | € 745,868,718
€ 5,150,051,704 | 0.59%
0.27% | 414,957,800
995,547,251 | $325.60
$781.17 | | | 1-20 | | 3.07%
9.72% | | € 106,164,401,662
€ 1,199,783,441,818 | 83.31%
62.54% | | | | | 21 20 | 2021-07-29
20 | 2021-07-30 |
20 | 2021-07-31 |
20 | 2021-08-01 |
20 | 2021-08-02 |
21 | 2021-08-03 | -1
21 | 2021-08-04 |
-1 |  THETA (THETA) | € 5.16
$6.13 | 8.20%
4.25% | 0.000155534 | € 245,596,921
€ 5,162,099,051 | 0.19%
0.27% | 1,000,000,000 | $326.37 | | | 22 23 | 2021-07-29
23 | 2021-07-30 |
21 | 2021-07-31 | +2
23 | 2021-08-01 | -2
22 | 2021-08-02 | +1
23 | 2021-08-03 | -1
22 | 2021-08-04 | +1
+1 |  VeChain (VEN) | € 0.08
$0.09 | 5.15%
6.68% | 0.00000226272 | € 493,905,067
€ 4,830,009,188 | 0.39%
0.25% | 64,315,576,989
86,712,634,466 | $305.37
$411.71 | | | 23 22 | 2021-07-29
22 | 2021-07-30 |
23 | 2021-07-31 | -1
21 | 2021-08-01 | +2
21 | 2021-08-02 |
22 | 2021-08-03 | -1
23 | 2021-08-04 | -1
-1 |  Multi-collateral DAI (DAI) | € 0.84
$1.00 | 0.04%
-0.01% | 0.0000254107 | € 391,567,858
€ 4,798,384,130 | 0.31%
0.25% | 5,689,551,849
5,689,552,338 | $303.37
$303.37 | | | 24 21 | 2021-07-29
21 | 2021-07-30 |
22 | 2021-07-31 | -1
22 | 2021-08-01 |
23 | 2021-08-02 | -1
24 | 2021-08-03 | -1
24 | 2021-08-04 |
-3 |  Internet Computer (ICP) | € 33.72
$40.03 | 3.61%
-4.25% | 0.00101607 | € 154,380,956
€ 4,616,639,019 | 0.12%
0.24% | 136,899,214
471,644,388 | $291.88
$1,005.58 | | | 25 |  Filecoin (FIL) | € 47.93
$56.90 | 4.68%
14.15% | 0.00144416 | € 359,818,668
€ 4,511,614,489 | 0.28%
0.24% | 94,127,419 | $285.24 | | | 26 |  TRON (TRX) | € 0.06
$0.07 | 5.64%
10.09% | 0.00000171384 | € 721,317,185
€ 4,076,097,254 | 0.57%
0.21% | 71,659,657,369
100,850,743,812 | $257.70
$362.68 | | | 27 28 | 2021-07-29
28 | 2021-07-30 |
28 | 2021-07-31 |
28 | 2021-08-01 |
28 | 2021-08-02 |
28 | 2021-08-03 |
27 | 2021-08-04 | +1
+1 |  Aave (LEND) | € 279.69
$332.02 | 6.54%
9.60% | 0.00842715 | € 278,938,907
€ 3,617,284,192 | 0.22%
0.19% | 12,933,063
16,000,000 | $228.70
$282.93 | | | 28 27 | 2021-07-29
27 | 2021-07-30 |
27 | 2021-07-31 |
27 | 2021-08-01 |
27 | 2021-08-02 |
27 | 2021-08-03 |
28 | 2021-08-04 | -1
-1 |  Monero (XMR) | € 195.65
$232.26 | 1.33%
0.53% | 0.00589496 | € 144,826,243
€ 3,515,156,043 | 0.11%
0.18% | 17,966,498 | $222.24 | | | 29 |  EOS (EOS) | € 3.49
$4.14 | 3.26%
4.04% | 0.000105153 | € 701,967,677
€ 3,335,606,373 | 0.55%
0.17% | 955,768,688
1,031,852,433 | $210.89
$227.68 | | | 30 32 | 2021-07-29
30 | 2021-07-30 | +2
30 | 2021-07-31 |
30 | 2021-08-01 |
30 | 2021-08-02 |
30 | 2021-08-03 |
30 | 2021-08-04 |
+2 |  FTX Token (FTT) | € 31.33
$37.19 | 2.02%
15.45% | 0.000943972 | € 57,479,242
€ 2,955,884,180 | 0.05%
0.15% | 94,346,958
345,219,294 | $186.88
$683.81 | | | 1-30 | | 3.39%
8.50% | | € 109,714,200,384
€ 1,241,202,215,739 | 86.09%
64.70% | | | | | 31 33 | 2021-07-29
33 | 2021-07-30 |
32 | 2021-07-31 | +1
31 | 2021-08-01 | +1
32 | 2021-08-02 | -1
31 | 2021-08-03 | +1
31 | 2021-08-04 |
+2 |  PancakeSwap (CAKE) | € 14.43
$17.12 | 5.25%
14.73% | 0.00043464 | € 353,294,214
€ 2,955,015,763 | 0.28%
0.15% | 204,847,131 | $186.83 | | | 32 36 | 2021-07-29
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
33 | 2021-08-01 | +3
31 | 2021-08-02 | +2
32 | 2021-08-03 | -1
32 | 2021-08-04 |
+4 |  The Graph (GRT) | € 0.57
$0.67 | 1.83%
18.87% | 0.0000170734 | € 84,376,478
€ 2,672,198,921 | 0.07%
0.14% | 4,715,735,200
10,000,000,000 | $168.95
$358.26 | | | 33 31 | 2021-07-29
31 | 2021-07-30 |
31 | 2021-07-31 |
32 | 2021-08-01 | -1
33 | 2021-08-02 | -1
33 | 2021-08-03 |
33 | 2021-08-04 |
-2 |  Crypto.com Coin (CRO) | € 0.11
$0.12 | 3.82%
2.55% | 0.00000316943 | € 23,757,543
€ 2,657,456,117 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $168.01
$201.27 | | | 34 43 | 2021-07-29
35 | 2021-07-30 | +8
33 | 2021-07-31 | +2
34 | 2021-08-01 | -1
34 | 2021-08-02 |
34 | 2021-08-03 |
34 | 2021-08-04 |
+9 |  NEO (NEO) | € 37.44
$44.44 | 6.81%
28.63% | 0.00112801 | € 292,385,609
€ 2,640,827,294 | 0.23%
0.14% | 70,538,831
100,000,000 | $166.96
$236.70 | | | 35 |  Maker (MKR) | € 2,481.95
$2,946.30 | 5.31%
8.95% | 0.0747814 | € 107,866,670
€ 2,460,432,155 | 0.08%
0.13% | 991,328 | $155.56 | | | 36 39 | 2021-07-29
37 | 2021-07-30 | +2
38 | 2021-07-31 | -1
35 | 2021-08-01 | +3
35 | 2021-08-02 |
35 | 2021-08-03 |
36 | 2021-08-04 | -1
+3 |  UNUS SED LEO (LEO) | € 2.54
$3.02 | 0.24%
5.29% | 0.0000765564 | € 1,717,618
€ 2,423,870,193 | 0.00%
0.13% | 953,954,130
985,239,504 | $153.25
$158.27 | | | 37 34 | 2021-07-29
34 | 2021-07-30 |
35 | 2021-07-31 | -1
36 | 2021-08-01 | -1
37 | 2021-08-02 | -1
36 | 2021-08-03 | +1
37 | 2021-08-04 | -1
-3 |  Bitcoin BEP2 (BTCB) | € 33,186.95
$39,395.90 | 1.92%
-1.32% | 0.999924 | € 35,622,322
€ 2,426,421,649 | 0.03%
0.13% | 73,114
80,501 | $153.41
$168.91 | | | 38 42 | 2021-07-29
41 | 2021-07-30 | +1
39 | 2021-07-31 | +2
39 | 2021-08-01 |
40 | 2021-08-02 | -1
38 | 2021-08-03 | +2
38 | 2021-08-04 |
+4 |  Cosmos (ATOM) | € 10.75
$12.76 | 4.75%
7.63% | 0.000323946 | € 134,218,331
€ 2,356,765,655 | 0.11%
0.12% | 219,201,243
276,985,846 | $149.00
$188.28 | | | 39 37 | 2021-07-29
42 | 2021-07-30 | -5
43 | 2021-07-31 | -1
46 | 2021-08-01 | -3
46 | 2021-08-02 |
46 | 2021-08-03 |
39 | 2021-08-04 | +7
-2 |  Axie Infinity Shards (AXS) | € 37.70
$44.75 | 17.00%
-4.11% | 0.00113591 | € 1,271,533,062
€ 2,296,221,894 | 1.00%
0.12% | 60,907,500
270,000,000 | $145.18
$643.55 | | | 40 30 | 2021-07-29
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
38 | 2021-08-01 | -4
38 | 2021-08-02 |
42 | 2021-08-03 | -4
40 | 2021-08-04 | +2
-10 |  Amp (AMP) | € 0.05
$0.06 | 4.80%
-11.82% | 0.00000162871 | € 37,628,299
€ 2,282,654,952 | 0.03%
0.12% | 42,227,702,186
99,213,408,535 | $144.32
$339.07 | | | 1-40 | | 3.84%
8.11% | | € 112,056,600,529
€ 1,266,374,080,332 | 87.93%
66.01% | | | | | 41 45 | 2021-07-29
44 | 2021-07-30 | +1
44 | 2021-07-31 |
43 | 2021-08-01 | +1
41 | 2021-08-02 | +2
40 | 2021-08-03 | +1
41 | 2021-08-04 | -1
+4 |  Tezos (Pre-Launch) (XTZ) | € 2.64
$3.13 | 3.01%
8.87% | 0.0000794617 | € 73,714,513
€ 2,254,249,352 | 0.06%
0.12% | 854,759,231
884,703,168 | $142.52
$147.51 | | | 42 40 | 2021-07-29
40 | 2021-07-30 |
41 | 2021-07-31 | -1
40 | 2021-08-01 | +1
39 | 2021-08-02 | +1
39 | 2021-08-03 |
42 | 2021-08-04 | -3
-2 |  Bitcoin SV (BSV) | € 119.01
$141.28 | -0.63%
4.24% | 0.0035859 | € 266,881,591
€ 2,238,126,728 | 0.21%
0.12% | 18,805,539 | $141.50 | | | 43 41 | 2021-07-29
43 | 2021-07-30 | -2
42 | 2021-07-31 | +1
42 | 2021-08-01 |
43 | 2021-08-02 | -1
43 | 2021-08-03 |
43 | 2021-08-04 |
-2 |  Klaytn (KLAY) | € 0.90
$1.06 | 5.02%
3.65% | 0.0000269869 | € 97,240,579
€ 2,232,568,394 | 0.08%
0.12% | 2,492,593,912
10,637,160,294 | $141.15
$602.36 | | | 44 38 | 2021-07-29
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
41 | 2021-08-01 | -1
42 | 2021-08-02 | -1
41 | 2021-08-03 | +1
44 | 2021-08-04 | -3
-6 |  Algorand (ALGO) | € 0.70
$0.83 | 0.48%
-2.72% | 0.0000211459 | € 49,842,668
€ 2,226,936,136 | 0.04%
0.12% | 3,173,084,646
5,668,703,993 | $140.79
$251.53 | | | 45 44 | 2021-07-29
45 | 2021-07-30 | -1
46 | 2021-07-31 | -1
44 | 2021-08-01 | +2
44 | 2021-08-02 |
44 | 2021-08-03 |
45 | 2021-08-04 | -1
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 1.04%
0.10% | 0.000000000159359 | € 168,530,028
€ 2,088,096,480 | 0.13%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $132.02
$334.39 | | | 46 |  IOTA (MIOTA) | € 0.74
$0.88 | -0.82%
2.95% | 0.0000223981 | € 29,059,166
€ 2,066,252,412 | 0.02%
0.11% | 2,779,530,283 | $130.64 | | | 47 48 | 2021-07-29
48 | 2021-07-30 |
48 | 2021-07-31 |
48 | 2021-08-01 |
48 | 2021-08-02 |
48 | 2021-08-03 |
47 | 2021-08-04 | +1
+1 |  Compound (COMP) | € 374.42
$444.47 | 12.04%
13.10% | 0.0112814 | € 266,056,493
€ 2,020,348,105 | 0.21%
0.11% | 5,395,899
10,000,000 | $127.73
$236.72 | | | 48 47 | 2021-07-29
47 | 2021-07-30 |
47 | 2021-07-31 |
47 | 2021-08-01 |
47 | 2021-08-02 |
47 | 2021-08-03 |
48 | 2021-08-04 | -1
-1 |  Avalanche (AVAX) | € 11.12
$13.20 | 4.11%
7.08% | 0.000334977 | € 47,137,722
€ 1,928,525,954 | 0.04%
0.10% | 173,464,175
386,968,114 | $121.93
$272.00 | | | 49 58 | 2021-07-29
59 | 2021-07-30 | -1
59 | 2021-07-31 |
49 | 2021-08-01 | +10
52 | 2021-08-02 | -3
51 | 2021-08-03 | +1
49 | 2021-08-04 | +2
+9 |  Quant (QNT) | € 152.13
$180.59 | 19.75%
90.78% | 0.00458362 | € 96,814,144
€ 1,836,600,730 | 0.08%
0.10% | 12,072,738
14,612,493 | $116.12
$140.54 | | | 50 52 | 2021-07-29
52 | 2021-07-30 |
52 | 2021-07-31 |
53 | 2021-08-01 | -1
53 | 2021-08-02 |
52 | 2021-08-03 | +1
50 | 2021-08-04 | +2
+2 |  BitTorrent (BTT) | € 0.00
$0.00 | 7.67%
10.40% | 0.0000000792509 | € 356,989,390
€ 1,735,869,485 | 0.28%
0.09% | 659,952,625,000
990,000,000,000 | $109.75
$164.63 | | | 1-50 | | 4.10%
9.26% | | € 113,508,866,823
€ 1,287,001,654,108 | 89.07%
67.09% | | | |
|
||| Confidentialité © 2021, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |