CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,734,870,154,684 ||| Volume sur 24 heures: € 59,562,442,006 ||| Nombre de devises: 1132

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 8,198.77
$9,275.41
2.5862%
1.67637%
 1€ 14,823,485,021 
€ 151,062,126,231 
24.89%
0.00%
 18,424,981 $9,275.41
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,259.42
2 Ethereum (ETH) 209.64
$237.18
5.1875%
5.32041%
 0.0255703€ 6,904,996,651 
€ 23,406,200,021 
11.59%
0.00%
 111,646,791 $1,437.17
3 Tether (USDT) 0.88
$0.99
-0.74414%
-0.762267%
 0.000107126€ 23,370,902,702 
€ 8,069,790,067 
39.24%
0.00%
 9,187,991,663 
9,479,177,442 
$495.50
$511.20
4 XRP (XRP) 0.16
$0.19
5.55163%
4.70406%
 0.0000200666€ 1,124,437,944 
€ 7,281,357,984 
1.89%
0.00%
 44,257,803,618 
99,990,932,726 
$447.08
$1,010.09
5 Bitcoin Cash (BCH) 209.37
$236.86
7.67766%
6.84613%
 0.0255367€ 1,218,724,964 
€ 3,863,829,328 
2.05%
0.00%
 18,454,588 $237.24
6 Bitcoin SV (BSV) 166.20
$188.02
22.463%
18.9875%
 0.0202712€ 1,325,942,069 
€ 3,066,904,961 
2.23%
0.00%
 18,453,271 $188.31
7 Litecoin (LTC) 38.46
$43.51
5.10565%
5.03128%
 0.00469127€ 1,372,877,585 
€ 2,498,958,027 
2.30%
0.00%
 64,970,996 $153.44
8 Cardano (ADA) 0.09
$0.10
3.04463%
19.1919%
 0.0000106093€ 218,104,458 
€ 2,255,212,017 
0.37%
0.00%
 25,927,070,538 
31,112,483,745 
$138.47
$166.17
9 Binance Coin (BNB) 13.89
$15.72
2.10322%
2.16511%
 0.00169458€ 139,222,786 
€ 2,160,949,366 
0.23%
0.00%
 155,536,713 
179,883,949 
$132.69
$153.46
1-105.30%
6.32%
€ 50,498,889,688 
€ 58,007,973,718,745 
84.78%
0.24%
10 Crypto.com Coin (CRO) 0.12
$0.13
4.21661%
8.58548%
 0.0000145288€ 64,407,063 
€ 2,142,229,027 
0.11%
0.00%
 17,984,018,265 
100,000,000,000 
$131.54
$731.40
11 EOS (EOS) 2.27
$2.57
6.45133%
9.43775%
 0.000277471€ 1,305,788,452 
€ 2,124,997,900 
2.19%
0.00%
 934,098,379 
1,020,798,390 
$130.48
$142.59
12 Tezos (Pre-Launch) (XTZ) 2.10
$2.38
5.42975%
-0.418956%
 0.000256644€ 67,742,955 
€ 1,547,395,890 
0.11%
0.00%
 735,397,261 $95.01
13 ChainLink (LINK) 4.27
$4.83
3.29174%
6.61948%
 0.000520845€ 303,778,196 
€ 1,494,600,480 
0.51%
0.00%
 350,000,000 
1,000,000,000 
$91.77
$262.20
14 Stellar Lumens (XLM) 0.06
$0.07
4.45762%
8.4471%
 0.00000749866€ 216,399,177 
€ 1,252,999,137 
0.36%
0.00%
 20,380,687,182 
50,001,803,819 
$76.94
$188.75
15 UNUS SED LEO (LEO) 1.07
$1.21
1.78681%
-4.10952%
 0.000130101€ 13,280,929 
€ 1,066,135,280 
0.02%
0.00%
 999,498,893 $65.46
16 TRON (TRX) 0.02
$0.02
7.80898%
10.8331%
 0.00000192913€ 818,100,867 
€ 1,054,673,447 
1.37%
0.00%
 66,682,072,191 
99,281,283,754 
$64.76
$96.42
17 Monero (XMR) 56.82
$64.28
1.30204%
0.867126%
 0.00693065€ 71,915,938 
€ 1,001,343,132 
0.12%
0.00%
 17,622,201 $61.48
18 USD//Coin (USDC) 0.88
$1.00
-0.238276%
-0.403883%
 0.00010753€ 218,170,906 
€ 918,570,987 
0.37%
0.00%
 1,041,921,950 
1,048,328,810 
$56.40
$56.75
19 Huobi Token (HT) 3.72
$4.21
3.40128%
0.778642%
 0.000453623€ 152,728,178 
€ 809,426,328 
0.26%
0.00%
 217,637,531 
500,000,000 
$49.70
$114.18
1-204.54%
5.19%
€ 53,731,202,349 
€ 58,021,386,090,354 
90.21%
0.24%
20 VeChain (VEN) 0.01
$0.01
6.44173%
72.2024%
 0.00000160403€ 464,441,553 
€ 729,291,100 
0.78%
0.00%
 55,454,734,800 
86,712,634,466 
$44.78
$70.02
21 NEO (NEO) 9.11
$10.30
5.33293%
1.83121%
 0.00111063€ 197,330,729 
€ 642,314,585 
0.33%
0.00%
 70,538,831 
100,000,000 
$39.44
$55.91
22 Ethereum Classic (ETC) 5.23
$5.92
5.33095%
2.14078%
 0.000638173€ 453,122,471 
€ 608,578,333 
0.76%
0.00%
 116,313,299 $37.37
23 IOTA (MIOTA) 0.22
$0.25
5.95364%
18.1371%
 0.0000266075€ 15,375,037 
€ 606,351,521 
0.03%
0.00%
 2,779,530,283 $37.23
24 Dash (DASH) 61.28
$69.33
3.73853%
2.56258%
 0.0074745€ 179,723,338 
€ 587,483,624 
0.30%
0.00%
 9,586,609 $36.07
25 Cosmos (ATOM) 2.70
$3.06
7.63608%
17.2599%
 0.000329835€ 137,884,136 
€ 515,667,650 
0.23%
0.00%
 190,688,439 
237,928,231 
$31.66
$39.51
26 Zcash (ZEC) 48.29
$54.63
7.50375%
4.33495%
 0.00588937€ 194,206,806 
€ 460,338,590 
0.33%
0.00%
 9,533,675 $28.27
27 Compound (COMP) 169.67
$191.95
-5.23348%
-18.4296%
 0.0206945€ 251,096,491 
€ 434,569,798 
0.42%
0.00%
 2,561,279 
10,000,000 
$26.68
$104.18
28 Maker (MKR) 426.77
$482.81
4.54521%
6.91975%
 0.0520525€ 8,725,794 
€ 429,146,129 
0.01%
0.00%
 1,005,577 $26.35
29 Ontology (ONT) 0.54
$0.61
3.14264%
2.60067%
 0.0000657693€ 112,967,405 
€ 375,703,455 
0.19%
0.00%
 696,743,794 
1,000,000,000 
$23.07
$33.11
1-304.51%
7.11%
€ 55,746,076,109 
€ 58,026,775,535,140 
93.59%
0.24%
30 HedgeTrade (HEDG) 1.27
$1.43
4.43041%
-2.33139%
 0.000154573€ 368,947 
€ 365,248,677 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$22.43
$77.81
31 NEM (XEM) 0.04
$0.04
2.83192%
4.43362%
 0.00000472317€ 5,499,998 
€ 348,517,324 
0.01%
0.00%
 8,999,999,999 $21.40
32 Basic Attention Token (BAT) 0.23
$0.26
3.74276%
-1.15743%
 0.0000275205€ 69,617,662 
€ 332,981,110 
0.12%
0.00%
 1,475,758,645 
1,500,000,000 
$20.45
$20.78
33 Kyber Network (KNC) 1.54
$1.74
8.78251%
50.7334%
 0.000187251€ 104,108,789 
€ 279,326,115 
0.17%
0.00%
 181,944,453 
210,552,294 
$17.15
$19.85
34 OKB (OKB) 4.45
$5.04
4.90202%
0.419263%
 0.00054298€ 167,139,632 
€ 267,105,896 
0.28%
0.00%
 60,000,000 
300,000,000 
$16.40
$82.00
35 Dogecoin (DOGE) 0.00
$0.00
4.6592%
3.71602%
 0.000000259612€ 96,328,347 
€ 266,695,687 
0.16%
0.00%
 125,297,665,179 $16.38
36 0x (ZRX) 0.35
$0.40
8.79524%
19.7039%
 0.0000431622€ 88,090,062 
€ 246,941,771 
0.15%
0.00%
 697,819,015 
1,000,000,000 
$15.16
$21.73
37 OmiseGo (OMG) 1.51
$1.72
-0.884552%
4.76542%
 0.00017675€ 126,492,648 
€ 212,252,450 
0.21%
0.00%
 140,245,398 $13.06
37 FTX Token (FTT) 2.58
$2.92
2.5817%
1.76012%
 0.000314967€ 2,548,287 
€ 243,635,961 
0.00%
0.00%
 94,346,958 
345,219,294 
$14.96
$54.74
38 DigiByte (DGB) 0.02
$0.02
3.12195%
-1.30777%
 0.00000217722€ 11,179,647 
€ 237,701,170 
0.02%
0.00%
 13,316,206,157 $14.60
1-404.46%
7.35%
€ 56,417,755,528 
€ 58,029,576,453,763 
94.72%
0.24%
39 Paxos Standard (PAX) 0.88
$1.00
-0.408657%
-0.557004%
 0.000107376€ 134,836,199 
€ 215,644,066 
0.23%
0.00%
 244,951,954 
249,952,065 
$13.24
$13.51
40 Aave (LEND) 0.16
$0.18
26.5556%
49.233%
 0.0000193241€ 15,403,014 
€ 205,964,106 
0.03%
0.00%
 1,299,999,942 $12.65
41 Synthetix Network Token (SNX) 2.22
$2.51
1.82988%
38.1164%
 0.000270601€ 10,136,365 
€ 192,514,309 
0.02%
0.00%
 86,773,183 
190,075,446 
$11.82
$25.89
42 OMG Network (OMG) 1.34
$1.52
2.76673%
5.62132%
 0.000163969€ 83,703,779 
€ 188,538,258 
0.14%
0.00%
 140,245,398 $11.58
43 Augur (REP) 16.97
$19.20
7.44876%
16.0428%
 0.00207025€ 20,680,851 
€ 186,708,228 
0.03%
0.00%
 11,000,000 $11.46
44 Zilliqa (ZIL) 0.02
$0.02
3.51013%
8.13808%
 0.00000204409€ 46,124,136 
€ 171,869,096 
0.08%
0.00%
 10,255,326,569 
13,546,793,722 
$10.55
$13.94
45 ICON (ICX) 0.31
$0.35
1.55647%
22.2888%
 0.0000381527€ 30,638,373 
€ 171,304,089 
0.05%
0.00%
 547,638,769 
842,761,908 
$10.52
$16.19
46 THETA (THETA) 0.20
$0.22
2.7985%
-0.226029%
 0.0000239717€ 6,994,328 
€ 171,087,156 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$10.50
$12.07
47 Hedera Hashgraph (HBAR) 0.04
$0.04
1.96517%
5.35551%
 0.00000431603€ 6,946,637 
€ 168,216,600 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.33
$108.64
48 Binance USD (BUSD) 0.88
$1.00
-0.41618%
-0.543827%
 0.000107381€ 67,742,881 
€ 157,555,913 
0.11%
0.00%
 178,960,925 $9.67
1-504.52%
8.75%
€ 56,840,962,091 
€ 58,031,405,855,583 
95.43%
0.24%