CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,820,565,716,585 ||| Volume sur 24 heures: € 146,283,686,872 ||| Nombre de devises: 1006

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 8,973.55
$9,690.98
0.95%
-5.25%
 1€ 39,525,507,830 
€ 163,583,535,439 
27.02%
0.27%
 18,229,525 $9,690.98
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.56%
 76,004,101,467,034,208 $3,587,314.39
2 Ethereum (ETH) 244.58
$264.14
3.4%
-2.82%
 0.0272403€ 20,716,227,944 
€ 26,853,278,772 
14.16%
0.04%
 109,791,879 $1,590.84
3 XRP (XRP) 0.26
$0.28
1.65%
-15.83%
 0.00002846€ 2,668,015,701 
€ 11,174,714,830 
1.82%
0.02%
 43,734,776,327 
99,991,083,433 
$662.01
$1,513.56
4 Bitcoin Cash (BCH) 349.67
$377.62
0.42%
-22.09%
 0.0389441€ 6,290,483,248 
€ 6,395,664,645 
4.30%
0.01%
 18,290,650 $378.89
5 Bitcoin SV (BSV) 266.67
$287.99
-0.18%
-19.36%
 0.0297003€ 2,356,371,765 
€ 4,876,893,903 
1.61%
0.01%
 18,288,065 $288.92
6 Litecoin (LTC) 68.07
$73.51
5.92%
-9.8%
 0.00758091€ 5,391,905,387 
€ 4,365,167,084 
3.69%
0.01%
 64,130,409 $258.60
7 Tether (USDT) 0.93
$1.00
-0.37%
0.02%
 0.00010316€ 48,432,397,258 
€ 4,299,910,626 
33.11%
0.01%
 4,642,367,414 
4,776,930,644 
$254.73
$262.12
8 EOS (EOS) 3.84
$4.14
3.91%
-22.25%
 0.00042715€ 4,197,620,362 
€ 3,658,723,805 
2.87%
0.01%
 953,976,669 
1,050,676,681 
$216.75
$238.72
9 Binance Coin (BNB) 20.56
$22.21
2.01%
-13.72%
 0.00229024€ 321,940,198 
€ 3,198,368,362 
0.22%
0.01%
 155,536,713 
187,536,713 
$189.48
$228.46
1-101.77%
-11.11%
€ 129,900,674,503 
€ 60,782,183,598,609 
88.80%
99.94%
10 Tezos (Pre-Launch) (XTZ) 3.44
$3.72
3.98%
10.43%
 0.00038333€ 209,861,564 
€ 2,414,338,508 
0.14%
0.00%
 701,464,959 $143.03
11 ChainLink (LINK) 4.11
$4.44
5.65%
7.39%
 0.00045802€ 347,005,830 
€ 1,439,359,505 
0.24%
0.00%
 350,000,000 
1,000,000,000 
$85.27
$243.63
12 Cardano (ADA) 0.05
$0.06
4.18%
-14.29%
 0.00000611€ 191,401,730 
€ 1,422,896,335 
0.13%
0.00%
 25,927,070,538 
31,112,483,745 
$84.29
$101.15
13 Stellar Lumens (XLM) 0.07
$0.07
3.5%
-12.79%
 0.00000752€ 466,716,237 
€ 1,362,578,816 
0.32%
0.00%
 20,187,010,818 
50,001,803,906 
$80.72
$199.94
14 Monero (XMR) 74.47
$80.42
3.53%
-13.99%
 0.00829356€ 139,010,505 
€ 1,299,637,396 
0.10%
0.00%
 17,452,825 $76.99
15 TRON (TRX) 0.02
$0.02
2.54%
-21.14%
 0.00000209€ 1,710,574,183 
€ 1,249,921,235 
1.17%
0.00%
 66,682,072,191 
99,281,283,754 
$74.05
$110.25
16 Huobi Token (HT) 4.43
$4.79
2.23%
-2.33%
 0.00049347€ 267,621,298 
€ 1,034,013,834 
0.18%
0.00%
 233,370,545 
500,000,000 
$61.26
$131.24
17 Ethereum Classic (ETC) 8.80
$9.50
9.97%
-19.97%
 0.00097996€ 1,939,538,215 
€ 1,023,422,550 
1.33%
0.00%
 116,313,299 $60.63
18 NEO (NEO) 13.17
$14.22
2.65%
-8.82%
 0.00146655€ 822,764,109 
€ 928,840,829 
0.56%
0.00%
 70,538,831 
100,000,000 
$55.03
$78.01
19 Dash (DASH) 98.21
$106.06
2.5%
-18.47%
 0.0109377€ 859,402,140 
€ 917,021,954 
0.59%
0.00%
 9,337,649 $54.33
1-202.92%
-10.25%
€ 136,854,570,316 
€ 60,795,275,629,572 
93.55%
99.96%
20 UNUS SED LEO (LEO) 0.90
$0.97
0.42%
0.3%
 0.00010038€ 8,861,724 
€ 900,809,573 
0.01%
0.00%
 999,498,893 $53.37
21 Cosmos (ATOM) 4.41
$4.77
12.46%
-4.6%
 0.00049164€ 1,927,294,028 
€ 841,763,154 
1.32%
0.00%
 190,688,439 
237,928,231 
$49.87
$62.22
22 Crypto.com Coin (CRO) 0.05
$0.06
0.98%
-12.85%
 0.00000606€ 14,163,027 
€ 750,010,779 
0.01%
0.00%
 13,792,694,064 
100,000,000,000 
$44.43
$322.14
23 HedgeTrade (HEDG) 2.57
$2.78
2.91%
6.86%
 0.00028669€ 1,238,987 
€ 741,892,840 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$43.95
$152.50
24 IOTA (MIOTA) 0.25
$0.27
2.47%
-15.79%
 0.00002777€ 12,085,646 
€ 693,037,398 
0.01%
0.00%
 2,779,530,283 $41.06
25 Folgory Coin (FLG) 43.38
$46.85
-0.88%
256.76%
 0.00483122€ 152,617 
€ 688,510,680 
0.00%
0.00%
 15,872,258 
100,000,000 
$40.79
$256.98
26 Maker (MKR) 589.05
$636.14
-0.02%
1.56%
 0.0656046€ 7,401,714 
€ 581,625,698 
0.01%
0.00%
 987,403 $34.46
27 Zcash (ZEC) 57.69
$62.31
2.38%
-13.43%
 0.0064257€ 417,230,922 
€ 523,375,352 
0.29%
0.00%
 9,071,469 $31.01
28 NEM (XEM) 0.06
$0.06
5.66%
-11.19%
 0.00000635€ 36,046,239 
€ 513,415,802 
0.02%
0.00%
 8,999,999,999 $30.42
29 Ontology (ONT) 0.79
$0.86
4.01%
-17.05%
 0.00008825€ 143,182,273 
€ 505,022,778 
0.10%
0.00%
 637,351,170 
1,000,000,000 
$29.92
$46.94
1-302.96%
-0.48%
€ 139,422,227,493 
€ 60,802,015,093,624 
95.31%
99.97%
30 USD//Coin (USDC) 0.94
$1.01
-0.14%
-0.85%
 0.00010427€ 927,738,586 
€ 393,229,708 
0.63%
0.00%
 420,012,028 
424,591,234 
$23.30
$23.55
31 OKB (OKB) 6.26
$6.76
1.5%
7.86%
 0.00069697€ 307,321,190 
€ 375,475,054 
0.21%
0.00%
 60,000,000 
300,000,000 
$22.24
$111.22
32 MINDOL (MIN) 2.19
$2.37
30.06%
28.31%
 0.00024424€ 8,780,272 
€ 373,473,738 
0.01%
0.00%
 170,303,676 
240,000,000 
$22.13
$31.18
33 Basic Attention Token (BAT) 0.25
$0.27
5.87%
-12.61%
 0.00002763€ 72,258,642 
€ 354,713,241 
0.05%
0.00%
 1,429,847,364 
1,500,000,000 
$21.01
$22.04
34 VeChain (VEN) 0.01
$0.01
4.47%
-14.43%
 0.0000007€ 169,312,137 
€ 347,215,035 
0.12%
0.00%
 55,454,734,800 
86,712,634,466 
$20.57
$32.16
35 Dogecoin (DOGE) 0.00
$0.00
3.29%
-11.89%
 0.00000028€ 171,775,908 
€ 307,991,746 
0.12%
0.00%
 123,420,006,089 $18.25
36 INO COIN (INO) 1.66
$1.80
2.5%
-8.62%
 0.00018536€ 3,071 
€ 299,583,362 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.75
$98.60
38 FTX Token (FTT) 2.51
$2.71
3.32%
6.59%
 0.00027913€ 3,509,913 
€ 242,084,456 
0.00%
0.00%
 96,593,962 
347,466,298 
$14.34
$51.59
39 Algorand (ALGO) 0.41
$0.45
14.56%
21.67%
 0.0000459€ 214,592,823 
€ 235,145,845 
0.15%
0.00%
 570,520,626 
3,101,792,469 
$13.93
$75.74
40 PlayFuel (PLF) 0.46
$0.50
-1.07%
-3.66%
 0.00005111€ 4,254,111 
€ 229,440,662 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$13.59
$271.85
1-403.83%
-0.05%
€ 141,301,774,147 
€ 60,805,173,446,471 
96.59%
99.97%
41 Qtum (QTUM) 2.26
$2.44
2.56%
-15.68%
 0.00025208€ 405,840,418 
€ 218,186,846 
0.28%
0.00%
 96,400,056 
102,150,076 
$12.93
$13.70
42 Decred (DCR) 19.00
$20.52
5.87%
-12.56%
 0.00211618€ 26,233,409 
€ 204,956,526 
0.02%
0.00%
 10,786,831 $12.14
43 Paxos Standard (PAX) 0.93
$1.00
-0.43%
-0.26%
 0.00010306€ 317,899,707 
€ 202,043,615 
0.22%
0.00%
 218,349,006 
218,349,106 
$11.97
$11.97
44 ICON (ICX) 0.38
$0.41
9.04%
2.94%
 0.00004179€ 42,402,905 
€ 196,175,212 
0.03%
0.00%
 522,877,374 
800,460,000 
$11.62
$17.79
45 Lisk (LSK) 1.45
$1.56
-1.56%
-18.64%
 0.00016127€ 6,221,351 
€ 176,850,267 
0.00%
0.00%
 122,133,577 
138,219,288 
$10.48
$11.86
46 0x (ZRX) 0.27
$0.29
8.05%
-11.92%
 0.00003036€ 27,566,392 
€ 170,722,488 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$10.11
$16.15
47 Bitcoin Gold (BTG) 9.73
$10.51
4.34%
-18.19%
 0.00108421€ 25,359,269 
€ 170,495,320 
0.02%
0.00%
 17,513,924 $10.10
48 Insight Chain (INB) 0.48
$0.52
0.01%
-7.74%
 0.0000535€ 4,849,981 
€ 168,080,262 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$9.96
$284.58
49 Ravencoin (RVN) 0.03
$0.03
3.9%
-20.12%
 0.00000326€ 15,591,403 
€ 162,933,489 
0.01%
0.00%
 5,560,585,000 $9.65
50 Synthetix Network Token (SNX) 0.92
$0.99
9.5%
0.79%
 0.00010205€ 914,299 
€ 152,199,511 
0.00%
0.00%
 166,108,750 
170,973,693 
$9.02
$9.28
1-503.89%
-2.07%
€ 142,174,653,281 
€ 60,806,996,090,007 
97.19%
99.98%