CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2021      Capitalisation totale du marché: € 1,918,458,652,215 ||| Volume sur 24 heures: € 127,434,370,377 ||| Nombre de devises: 1275

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 33,189.48
$39,398.90
2.54%
-1.97%
 1€ 21,209,997,770 
€ 623,169,254,782 
16.64%
32.48%
 18,776,112 $39,398.90
2 Ethereum (ETH) 2,273.08
$2,698.35
7.77%
16.07%
 0.0684879€ 19,136,015,964 
€ 265,879,789,796 
15.02%
13.86%
 116,969,179 $16,809.83
3 Tether (USDT) 0.84
$1.00
-0.05%
-0.05%
 0.0000253805€ 44,808,256,741 
€ 52,226,857,113 
35.16%
2.72%
 62,000,121,094 
64,469,737,786 
$3,301.96
$3,433.49
4 Binance Coin (BNB) 281.24
$333.86
3.10%
5.62%
 0.00847372€ 1,055,922,554 
€ 47,286,559,381 
0.83%
2.46%
 168,137,036 $2,989.62
5 Cardano (ADA) 1.17
$1.39
1.03%
6.54%
 0.0000352775€ 1,580,250,919 
€ 37,562,012,436 
1.24%
1.96%
 32,081,195,048 
32,959,337,588 
$2,374.80
$2,439.81
6 XRP (XRP) 0.62
$0.73
1.98%
2.28%
 0.0000185313€ 2,370,021,007 
€ 28,484,192,248 
1.86%
1.48%
 46,312,443,360 
99,990,333,192 
$1,800.87
$3,888.14
7 USD//Coin (USDC) 0.84
$1.00
-0.04%
-0.03%
 0.0000253825€ 2,474,278,977 
€ 23,146,998,176 
1.94%
1.21%
 27,476,373,645 $1,463.43
8 Dogecoin (DOGE) 0.17
$0.20
1.57%
-3.28%
 0.00000510481€ 875,527,626 
€ 22,146,803,586 
0.69%
1.15%
 130,716,630,119 $1,400.20
9 Polkadot (DOT) 16.18
$19.21
10.24%
31.57%
 0.000487518€ 1,184,218,054 
€ 15,870,292,100 
0.93%
0.83%
 980,831,006 
1,096,555,162 
$1,003.37
$1,121.76
10 Uniswap (UNI) 19.42
$23.05
7.86%
19.13%
 0.000584979€ 421,761,843 
€ 11,404,143,846 
0.33%
0.59%
 587,384,068 
1,000,000,000 
$721.01
$1,227.49
1-103.60%
7.59%
€ 95,116,251,454 
€ 1,127,176,903,464 
74.64%
58.75%
11 Binance USD (BUSD) 0.84
$1.00
-0.04%
-0.02%
 0.0000253807€ 3,222,158,274 
€ 10,088,941,596 
2.53%
0.53%
 11,976,819,360 $637.86
12 ChainLink (LINK) 20.78
$24.66
3.78%
27.07%
 0.00062603€ 1,128,533,242 
€ 9,204,684,087 
0.89%
0.48%
 443,009,554 
1,000,000,000 
$581.95
$1,313.63
13 Bitcoin Cash (BCH) 458.48
$544.26
1.26%
5.86%
 0.0138141€ 1,513,484,029 
€ 8,623,282,619 
1.19%
0.45%
 18,808,300 $545.19
14 Solana (SOL) 30.17
$35.82
1.33%
25.62%
 0.000909143€ 340,102,326 
€ 8,226,558,041 
0.27%
0.43%
 272,637,428 
494,519,162 
$520.11
$943.39
15 Litecoin (LTC) 120.28
$142.78
2.39%
2.83%
 0.00362395€ 1,146,292,146 
€ 8,028,800,101 
0.90%
0.42%
 66,752,615 $507.61
16 Wrapped Bitcoin (WBTC) 33,225.02
$39,441.10
2.62%
-1.72%
 1.00107€ 347,552,584 
€ 6,398,278,121 
0.27%
0.33%
 192,574 $404.52
17 Polygon (MATIC) 0.90
$1.07
3.89%
3.45%
 0.0000270775€ 427,561,742 
€ 5,782,821,270 
0.34%
0.30%
 6,434,735,794 
10,000,000,000 
$365.61
$568.18
18 Ethereum Classic (ETC) 43.36
$51.47
3.96%
3.88%
 0.00130648€ 1,772,250,025 
€ 5,582,782,449 
1.39%
0.29%
 128,750,202 
210,700,000 
$352.96
$577.62
19 Stellar Lumens (XLM) 0.24
$0.28
1.72%
2.89%
 0.00000710673€ 404,347,120 
€ 5,520,338,367 
0.32%
0.29%
 23,404,278,565 
50,001,802,938 
$349.01
$745.65
20 Terra (LUNA) 12.41
$14.73
4.40%
48.64%
 0.000373945€ 745,868,718 
€ 5,150,051,704 
0.59%
0.27%
 414,957,800 
995,547,251 
$325.60
$781.17
1-203.07%
9.72%
€ 106,164,401,662 
€ 1,199,783,441,818 
83.31%
62.54%
21 THETA (THETA) 5.16
$6.13
8.20%
4.25%
 0.000155534€ 245,596,921 
€ 5,162,099,051 
0.19%
0.27%
 1,000,000,000 $326.37
22 VeChain (VEN) 0.08
$0.09
5.15%
6.68%
 0.00000226272€ 493,905,067 
€ 4,830,009,188 
0.39%
0.25%
 64,315,576,989 
86,712,634,466 
$305.37
$411.71
23 Multi-collateral DAI (DAI) 0.84
$1.00
0.04%
-0.01%
 0.0000254107€ 391,567,858 
€ 4,798,384,130 
0.31%
0.25%
 5,689,551,849 
5,689,552,338 
$303.37
$303.37
24 Internet Computer (ICP) 33.72
$40.03
3.61%
-4.25%
 0.00101607€ 154,380,956 
€ 4,616,639,019 
0.12%
0.24%
 136,899,214 
471,644,388 
$291.88
$1,005.58
25 Filecoin (FIL) 47.93
$56.90
4.68%
14.15%
 0.00144416€ 359,818,668 
€ 4,511,614,489 
0.28%
0.24%
 94,127,419 $285.24
26 TRON (TRX) 0.06
$0.07
5.64%
10.09%
 0.00000171384€ 721,317,185 
€ 4,076,097,254 
0.57%
0.21%
 71,659,657,369 
100,850,743,812 
$257.70
$362.68
27 Aave (LEND) 279.69
$332.02
6.54%
9.60%
 0.00842715€ 278,938,907 
€ 3,617,284,192 
0.22%
0.19%
 12,933,063 
16,000,000 
$228.70
$282.93
28 Monero (XMR) 195.65
$232.26
1.33%
0.53%
 0.00589496€ 144,826,243 
€ 3,515,156,043 
0.11%
0.18%
 17,966,498 $222.24
29 EOS (EOS) 3.49
$4.14
3.26%
4.04%
 0.000105153€ 701,967,677 
€ 3,335,606,373 
0.55%
0.17%
 955,768,688 
1,031,852,433 
$210.89
$227.68
30 FTX Token (FTT) 31.33
$37.19
2.02%
15.45%
 0.000943972€ 57,479,242 
€ 2,955,884,180 
0.05%
0.15%
 94,346,958 
345,219,294 
$186.88
$683.81
1-303.39%
8.50%
€ 109,714,200,384 
€ 1,241,202,215,739 
86.09%
64.70%
31 PancakeSwap (CAKE) 14.43
$17.12
5.25%
14.73%
 0.00043464€ 353,294,214 
€ 2,955,015,763 
0.28%
0.15%
 204,847,131 $186.83
32 The Graph (GRT) 0.57
$0.67
1.83%
18.87%
 0.0000170734€ 84,376,478 
€ 2,672,198,921 
0.07%
0.14%
 4,715,735,200 
10,000,000,000 
$168.95
$358.26
33 Crypto.com Coin (CRO) 0.11
$0.12
3.82%
2.55%
 0.00000316943€ 23,757,543 
€ 2,657,456,117 
0.02%
0.14%
 25,263,013,692 
30,263,013,692 
$168.01
$201.27
34 NEO (NEO) 37.44
$44.44
6.81%
28.63%
 0.00112801€ 292,385,609 
€ 2,640,827,294 
0.23%
0.14%
 70,538,831 
100,000,000 
$166.96
$236.70
35 Maker (MKR) 2,481.95
$2,946.30
5.31%
8.95%
 0.0747814€ 107,866,670 
€ 2,460,432,155 
0.08%
0.13%
 991,328 $155.56
36 UNUS SED LEO (LEO) 2.54
$3.02
0.24%
5.29%
 0.0000765564€ 1,717,618 
€ 2,423,870,193 
0.00%
0.13%
 953,954,130 
985,239,504 
$153.25
$158.27
37 Bitcoin BEP2 (BTCB) 33,186.95
$39,395.90
1.92%
-1.32%
 0.999924€ 35,622,322 
€ 2,426,421,649 
0.03%
0.13%
 73,114 
80,501 
$153.41
$168.91
38 Cosmos (ATOM) 10.75
$12.76
4.75%
7.63%
 0.000323946€ 134,218,331 
€ 2,356,765,655 
0.11%
0.12%
 219,201,243 
276,985,846 
$149.00
$188.28
39 Axie Infinity Shards (AXS) 37.70
$44.75
17.00%
-4.11%
 0.00113591€ 1,271,533,062 
€ 2,296,221,894 
1.00%
0.12%
 60,907,500 
270,000,000 
$145.18
$643.55
40 Amp (AMP) 0.05
$0.06
4.80%
-11.82%
 0.00000162871€ 37,628,299 
€ 2,282,654,952 
0.03%
0.12%
 42,227,702,186 
99,213,408,535 
$144.32
$339.07
1-403.84%
8.11%
€ 112,056,600,529 
€ 1,266,374,080,332 
87.93%
66.01%
41 Tezos (Pre-Launch) (XTZ) 2.64
$3.13
3.01%
8.87%
 0.0000794617€ 73,714,513 
€ 2,254,249,352 
0.06%
0.12%
 854,759,231 
884,703,168 
$142.52
$147.51
42 Bitcoin SV (BSV) 119.01
$141.28
-0.63%
4.24%
 0.0035859€ 266,881,591 
€ 2,238,126,728 
0.21%
0.12%
 18,805,539 $141.50
43 Klaytn (KLAY) 0.90
$1.06
5.02%
3.65%
 0.0000269869€ 97,240,579 
€ 2,232,568,394 
0.08%
0.12%
 2,492,593,912 
10,637,160,294 
$141.15
$602.36
44 Algorand (ALGO) 0.70
$0.83
0.48%
-2.72%
 0.0000211459€ 49,842,668 
€ 2,226,936,136 
0.04%
0.12%
 3,173,084,646 
5,668,703,993 
$140.79
$251.53
45 SHIBA INU (SHIB) 0.00
$0.00
1.04%
0.10%
 0.000000000159359€ 168,530,028 
€ 2,088,096,480 
0.13%
0.11%
 394,796,000,000,000 
1,000,000,000,000,000 
$132.02
$334.39
46 IOTA (MIOTA) 0.74
$0.88
-0.82%
2.95%
 0.0000223981€ 29,059,166 
€ 2,066,252,412 
0.02%
0.11%
 2,779,530,283 $130.64
47 Compound (COMP) 374.42
$444.47
12.04%
13.10%
 0.0112814€ 266,056,493 
€ 2,020,348,105 
0.21%
0.11%
 5,395,899 
10,000,000 
$127.73
$236.72
48 Avalanche (AVAX) 11.12
$13.20
4.11%
7.08%
 0.000334977€ 47,137,722 
€ 1,928,525,954 
0.04%
0.10%
 173,464,175 
386,968,114 
$121.93
$272.00
49 Quant (QNT) 152.13
$180.59
19.75%
90.78%
 0.00458362€ 96,814,144 
€ 1,836,600,730 
0.08%
0.10%
 12,072,738 
14,612,493 
$116.12
$140.54
50 BitTorrent (BTT) 0.00
$0.00
7.67%
10.40%
 0.0000000792509€ 356,989,390 
€ 1,735,869,485 
0.28%
0.09%
 659,952,625,000 
990,000,000,000 
$109.75
$164.63
1-504.10%
9.26%
€ 113,508,866,823 
€ 1,287,001,654,108 
89.07%
67.09%