CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
|
|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 6,792.94
$7,523.14 | -0.88%
3.18% | 1 | € 14,158,226,237
€ 122,899,036,324 | 29.76%
65.44% | 18,092,175 | $7,523.14 | | | 2 |  Ethereum (ETH) | € 135.35
$149.90 | -0.07%
1.04% | 0.0199277 | € 6,071,702,426
€ 14,733,764,103 | 12.76%
7.85% | 108,853,631 | $901.91 | | | 3 |  XRP (XRP) | € 0.21
$0.23 | -0.78%
4.16% | 0.00003037 | € 1,057,545,679
€ 8,928,077,439 | 2.22%
4.75% | 43,285,660,917
99,991,237,614 | $546.52
$1,262.48 | | | 4 |  Tether (USDT) | € 0.90
$1.00 | -0.9%
0.19% | 0.00013304 | € 15,427,431,396
€ 3,712,132,444 | 32.43%
1.98% | 4,108,044,456
4,207,771,504 | $227.23
$232.75 | | | 5 |  Bitcoin Cash (BCH) | € 192.54
$213.24 | -0.38%
-0.35% | 0.0283473 | € 961,179,006
€ 3,496,048,623 | 2.02%
1.86% | 18,157,338 | $214.01 | | | 6 |  Litecoin (LTC) | € 41.12
$45.54 | -1.35%
-0.81% | 0.00605371 | € 2,122,376,534
€ 2,623,487,047 | 4.46%
1.40% | 63,803,509 | $160.59 | | | 7 |  EOS (EOS) | € 2.47
$2.74 | -0.49%
1.65% | 0.00036427 | € 1,030,303,004
€ 2,334,682,154 | 2.17%
1.24% | 943,602,455
1,040,302,467 | $142.92
$157.56 | | | 8 |  Binance Coin (BNB) | € 14.15
$15.67 | -0.42%
2.71% | 0.00208313 | € 193,658,673
€ 2,200,712,211 | 0.41%
1.17% | 155,536,713
187,536,713 | $134.71
$162.43 | | | 9 |  Bitcoin SV (BSV) | € 86.79
$96.12 | -0.69%
-4.22% | 0.0127782 | € 260,973,394
€ 1,568,201,553 | 0.55%
0.84% | 18,068,415 | $96.00 | | | 10 |  Stellar Lumens (XLM) | € 0.05
$0.06 | -0.05%
-0.68% | 0.00000744 | € 153,621,436
€ 1,012,789,570 | 0.32%
0.54% | 20,054,779,554
50,000,000,000 | $62.00
$154.57 | | | 1-10 | | -0.60%
0.69% | | € 41,437,017,785
€ 163,508,931,466 | 87.11%
87.07% | | | | 11 15 | 2019-12-03
15 | 2019-12-04 |
15 | 2019-12-05 |
15 | 2019-12-06 |
13 | 2019-12-07 | +2
11 | 2019-12-08 | +2
11 | 2019-12-09 |
+4 |  Tezos (Pre-Launch) (XTZ) | € 1.46
$1.62 | 4.63%
33.34% | 0.00021563 | € 63,356,105
€ 967,190,188 | 0.13%
0.52% | 660,373,612
801,312,599 | $59.21
$71.84 | | | 12 |  Cardano (ADA) | € 0.03
$0.04 | -1.45%
1.28% | 0.0000051 | € 24,541,675
€ 897,787,794 | 0.05%
0.48% | 25,927,070,538
31,112,483,745 | $54.96
$65.95 | | 13 11 | 2019-12-03
12 | 2019-12-04 | -1
12 | 2019-12-05 |
12 | 2019-12-06 |
12 | 2019-12-07 |
13 | 2019-12-08 | -1
13 | 2019-12-09 |
-2 |  TRON (TRX) | € 0.01
$0.01 | -1.07%
-5.17% | 0.00000193 | € 824,439,890
€ 875,282,685 | 1.73%
0.47% | 66,682,072,191
99,281,283,754 | $53.58
$79.77 | | | 14 13 | 2019-12-03
14 | 2019-12-04 | -1
13 | 2019-12-05 | +1
13 | 2019-12-06 |
14 | 2019-12-07 | -1
14 | 2019-12-08 |
14 | 2019-12-09 |
-1 |  Monero (XMR) | € 48.75
$53.99 | -1.79%
1.24% | 0.00717773 | € 115,635,247
€ 845,681,754 | 0.24%
0.45% | 17,346,303 | $51.77 | | | 15 14 | 2019-12-03
13 | 2019-12-04 | +1
14 | 2019-12-05 | -1
14 | 2019-12-06 |
15 | 2019-12-07 | -1
15 | 2019-12-08 |
15 | 2019-12-09 |
-1 |  UNUS SED LEO (LEO) | € 0.83
$0.92 | 0.02%
-0.04% | 0.00012173 | € 6,079,236
€ 826,422,510 | 0.01%
0.44% | 999,498,893 | $50.59 | | | 16 18 | 2019-12-03
17 | 2019-12-04 | +1
18 | 2019-12-05 | -1
17 | 2019-12-06 | +1
16 | 2019-12-07 | +1
16 | 2019-12-08 |
16 | 2019-12-09 |
+2 |  Cosmos (ATOM) | € 3.51
$3.88 | -0.82%
4.83% | 0.00051608 | € 183,462,354
€ 668,428,505 | 0.39%
0.36% | 190,688,439
237,928,231 | $40.92
$51.05 | | | 17 16 | 2019-12-03
16 | 2019-12-04 |
16 | 2019-12-05 |
16 | 2019-12-06 |
17 | 2019-12-07 | -1
17 | 2019-12-08 |
17 | 2019-12-09 |
-1 |  ChainLink (LINK) | € 1.85
$2.05 | -1.58%
-2.09% | 0.00027255 | € 92,320,689
€ 647,940,201 | 0.19%
0.35% | 350,000,000
1,000,000,000 | $39.66
$113.32 | | | 18 17 | 2019-12-03
18 | 2019-12-04 | -1
17 | 2019-12-05 | +1
18 | 2019-12-06 | -1
18 | 2019-12-07 |
18 | 2019-12-08 |
18 | 2019-12-09 |
-1 |  Huobi Token (HT) | € 2.55
$2.82 | -0.18%
-1.03% | 0.00037545 | € 72,691,410
€ 615,316,446 | 0.15%
0.33% | 241,284,047
500,000,000 | $37.67
$78.05 | | | 19 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
29 | 2019-12-06 | +7
23 | 2019-12-07 | +6
19 | 2019-12-08 | +4
19 | 2019-12-09 |
+35 |  999 (999) | € 2.71
$3.00 | 0.45%
485.64% | 0.00039867 | € 18,846,976
€ 587,876,208 | 0.04%
0.31% | 217,101,154
999,999,999 | $35.99
$165.76 | | | 20 19 | 2019-12-03
19 | 2019-12-04 |
19 | 2019-12-05 |
19 | 2019-12-06 |
19 | 2019-12-07 |
20 | 2019-12-08 | -1
20 | 2019-12-09 |
-1 |  NEO (NEO) | € 8.13
$9.01 | -0.65%
-0.06% | 0.00119769 | € 261,941,375
€ 573,832,508 | 0.55%
0.31% | 70,538,831
100,000,000 | $35.13
$49.80 | | | 1-20 | | -0.42%
26.24% | | € 43,100,332,743
€ 171,014,690,267 | 90.61%
91.06% | | | | | 21 20 | 2019-12-03
20 | 2019-12-04 |
20 | 2019-12-05 |
20 | 2019-12-06 |
20 | 2019-12-07 |
21 | 2019-12-08 | -1
21 | 2019-12-09 |
-1 |  IOTA (MIOTA) | € 0.19
$0.21 | -0.94%
1.3% | 0.00002726 | € 4,082,399
€ 514,737,625 | 0.01%
0.27% | 2,779,530,283 | $31.51 | | | 22 21 | 2019-12-03
21 | 2019-12-04 |
21 | 2019-12-05 |
21 | 2019-12-06 |
21 | 2019-12-07 |
22 | 2019-12-08 | -1
22 | 2019-12-09 |
-1 |  Maker (MKR) | € 449.75
$498.10 | -1.3%
-4.68% | 0.0662158 | € 3,589,326
€ 449,753,810 | 0.01%
0.24% | 1,000,000 | $27.53 | | | 23 22 | 2019-12-03
22 | 2019-12-04 |
23 | 2019-12-05 | -1
22 | 2019-12-06 | +1
22 | 2019-12-07 |
23 | 2019-12-08 | -1
23 | 2019-12-09 |
-1 |  Dash (DASH) | € 47.34
$52.43 | 0.13%
0.59% | 0.00696952 | € 237,521,470
€ 435,572,116 | 0.50%
0.23% | 9,201,195 | $26.66 | | | 24 23 | 2019-12-03
23 | 2019-12-04 |
22 | 2019-12-05 | +1
23 | 2019-12-06 | -1
24 | 2019-12-07 | -1
24 | 2019-12-08 |
24 | 2019-12-09 |
-1 |  USD//Coin (USDC) | € 0.90
$1.00 | -0.82%
0.46% | 0.00013311 | € 266,268,726
€ 416,951,848 | 0.56%
0.22% | 461,170,803
464,459,314 | $25.52
$25.71 | | | 25 24 | 2019-12-03
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
25 | 2019-12-07 | -1
25 | 2019-12-08 |
25 | 2019-12-09 |
-1 |  Ethereum Classic (ETC) | € 3.53
$3.91 | -0.65%
1.5% | 0.00051928 | € 382,273,265
€ 408,191,575 | 0.80%
0.22% | 115,731,743 | $24.99 | | | 26 25 | 2019-12-03
26 | 2019-12-04 | -1
26 | 2019-12-05 |
25 | 2019-12-06 | +1
26 | 2019-12-07 | -1
26 | 2019-12-08 |
26 | 2019-12-09 |
-1 |  Ontology (ONT) | € 0.57
$0.64 | 0.06%
3.49% | 0.0000846 | € 84,664,827
€ 366,255,733 | 0.18%
0.20% | 637,351,170
1,000,000,000 | $22.42
$35.18 | | | 27 26 | 2019-12-03
25 | 2019-12-04 | +1
27 | 2019-12-05 | -2
26 | 2019-12-06 | +1
27 | 2019-12-07 | -1
28 | 2019-12-08 | -1
27 | 2019-12-09 | +1
-1 |  VeChain (VEN) | € 0.01
$0.01 | 2.74%
-5.24% | 0.00000095 | € 87,973,967
€ 357,408,864 | 0.18%
0.19% | 55,454,734,800
86,712,634,466 | $21.88
$34.21 | | | 28 29 | 2019-12-03
27 | 2019-12-04 | +2
28 | 2019-12-05 | -1
27 | 2019-12-06 | +1
29 | 2019-12-07 | -2
29 | 2019-12-08 |
28 | 2019-12-09 | +1
+1 |  Crypto.com Coin (CRO) | € 0.03
$0.03 | -0.82%
14.21% | 0.00000394 | € 4,682,801
€ 325,874,701 | 0.01%
0.17% | 12,170,776,256
100,000,000,000 | $19.95
$163.90 | | | 29 28 | 2019-12-03
28 | 2019-12-04 |
29 | 2019-12-05 | -1
30 | 2019-12-06 | -1
31 | 2019-12-07 | -1
31 | 2019-12-08 |
29 | 2019-12-09 | +2
-1 |  NEM (XEM) | € 0.03
$0.04 | -1.45%
1.38% | 0.0000048 | € 24,595,538
€ 293,342,332 | 0.05%
0.16% | 8,999,999,999 | $17.96 | | | 30 35 | 2019-12-03
35 | 2019-12-04 |
32 | 2019-12-05 | +3
28 | 2019-12-06 | +4
30 | 2019-12-07 | -2
30 | 2019-12-08 |
30 | 2019-12-09 |
+5 |  HedgeTrade (HEDG) | € 1.01
$1.12 | -3.22%
58% | 0.00014843 | € 701,196
€ 290,465,677 | 0.00%
0.15% | 288,114,855
1,000,000,000 | $17.78
$61.71 | | | 1-30 | | -0.49%
19.86% | | € 44,196,686,260
€ 174,873,244,548 | 92.91%
93.12% | | | | | 31 30 | 2019-12-03
29 | 2019-12-04 | +1
30 | 2019-12-05 | -1
32 | 2019-12-06 | -2
32 | 2019-12-07 |
32 | 2019-12-08 |
31 | 2019-12-09 | +1
-1 |  INO COIN (INO) | € 1.48
$1.64 | -0.25%
3.44% | 0.00021862 | € 1,633
€ 267,293,020 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.36
$90.90 | | | 32 27 | 2019-12-03
33 | 2019-12-04 | -6
25 | 2019-12-05 | +8
31 | 2019-12-06 | -6
28 | 2019-12-07 | +3
27 | 2019-12-08 | +1
32 | 2019-12-09 | -5
-5 |  MINDOL (MIN) | € 1.81
$2.00 | -25.99%
-16.27% | 0.00026595 | € 4,539,388
€ 260,078,378 | 0.01%
0.14% | 143,973,751
240,000,000 | $15.92
$26.54 | | | 33 31 | 2019-12-03
30 | 2019-12-04 | +1
31 | 2019-12-05 | -1
33 | 2019-12-06 | -2
33 | 2019-12-07 |
33 | 2019-12-08 |
33 | 2019-12-09 |
-2 |  Dogecoin (DOGE) | € 0.00
$0.00 | -1.5%
-1.28% | 0.00000029 | € 50,770,655
€ 244,547,446 | 0.11%
0.13% | 122,396,390,854 | $14.97 | | | 34 32 | 2019-12-03
31 | 2019-12-04 | +1
33 | 2019-12-05 | -2
34 | 2019-12-06 | -1
34 | 2019-12-07 |
34 | 2019-12-08 |
34 | 2019-12-09 |
-2 |  Basic Attention Token (BAT) | € 0.17
$0.19 | -0.78%
0.92% | 0.00002527 | € 46,576,863
€ 233,553,348 | 0.10%
0.12% | 1,360,954,189
1,500,000,000 | $14.30
$15.76 | | | 35 34 | 2019-12-03
34 | 2019-12-04 |
34 | 2019-12-05 |
36 | 2019-12-06 | -2
35 | 2019-12-07 | +1
36 | 2019-12-08 | -1
35 | 2019-12-09 | +1
-1 |  Zcash (ZEC) | € 28.46
$31.52 | 5.66%
14.3% | 0.00418957 | € 121,205,730
€ 228,450,936 | 0.25%
0.12% | 8,028,056 | $13.98 | | | 36 33 | 2019-12-03
32 | 2019-12-04 | +1
35 | 2019-12-05 | -3
35 | 2019-12-06 |
36 | 2019-12-07 | -1
35 | 2019-12-08 | +1
36 | 2019-12-09 | -1
-3 |  Paxos Standard (PAX) | € 0.90
$1.00 | -0.76%
0.24% | 0.00013316 | € 164,238,599
€ 216,018,258 | 0.35%
0.12% | 238,838,597
238,839,237 | $13.22
$13.22 | | | 37 |  Decred (DCR) | € 18.42
$20.40 | -3.28%
7% | 0.00271217 | € 8,264,715
€ 198,711,713 | 0.02%
0.11% | 10,786,831 | $12.16 | | | 38 39 | 2019-12-03
37 | 2019-12-04 | +2
38 | 2019-12-05 | -1
38 | 2019-12-06 |
38 | 2019-12-07 |
38 | 2019-12-08 |
38 | 2019-12-09 |
+1 |  UNI COIN (UNI) | € 3.03
$3.35 | -1.39%
37.54% | 0.00044544 | € 27,483
€ 181,553,969 | 0.00%
0.10% | 60,006,847
1,000,000,000 | $11.11
$185.21 | | | 39 36 | 2019-12-03
39 | 2019-12-04 | -3
40 | 2019-12-05 | -1
39 | 2019-12-06 | +1
39 | 2019-12-07 |
39 | 2019-12-08 |
39 | 2019-12-09 |
-3 |  Synthetix Network Token (SNX) | € 1.21
$1.33 | 9.4%
16.62% | 0.00017747 | € 272,129
€ 180,549,885 | 0.00%
0.10% | 149,784,562
156,250,000 | $11.05
$11.53 | | | 40 38 | 2019-12-03
38 | 2019-12-04 |
39 | 2019-12-05 | -1
40 | 2019-12-06 | -1
40 | 2019-12-07 |
40 | 2019-12-08 |
40 | 2019-12-09 |
-2 |  Insight Chain (INB) | € 0.48
$0.53 | -1.27%
-5.08% | 0.00007106 | € 7,234,350
€ 168,883,597 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.34
$295.45 | | | 1-40 | | -0.87%
16.33% | | € 44,599,817,805
€ 177,052,885,098 | 93.76%
94.28% | | | | | 41 40 | 2019-12-03
40 | 2019-12-04 |
42 | 2019-12-05 | -2
42 | 2019-12-06 |
41 | 2019-12-07 | +1
42 | 2019-12-08 | -1
41 | 2019-12-09 | +1
-1 |  Qtum (QTUM) | € 1.60
$1.77 | 0.15%
1.32% | 0.00023543 | € 258,396,972
€ 153,870,678 | 0.54%
0.08% | 96,223,064
101,973,084 | $9.42
$9.98 | | | 42 41 | 2019-12-03
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
43 | 2019-12-06 |
44 | 2019-12-07 | -1
44 | 2019-12-08 |
42 | 2019-12-09 | +2
-1 |  TrueUSD (TUSD) | € 0.90
$1.00 | -1%
0.27% | 0.00013288 | € 121,683,745
€ 144,823,285 | 0.26%
0.08% | 160,464,567 | $8.87 | | | 43 42 | 2019-12-03
43 | 2019-12-04 | -1
41 | 2019-12-05 | +2
41 | 2019-12-06 |
43 | 2019-12-07 | -2
41 | 2019-12-08 | +2
43 | 2019-12-09 | -2
-1 |  PRIZM (PZM) | € 0.29
$0.32 | -7.32%
-19.09% | 0.00004278 | € 180,220
€ 144,393,091 | 0.00%
0.08% | 496,892,516
548,768,224 | $8.84
$9.76 | | | 44 48 | 2019-12-03
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
46 | 2019-12-06 | +1
42 | 2019-12-07 | +4
43 | 2019-12-08 | -1
44 | 2019-12-09 | -1
+4 |  Ravencoin (RVN) | € 0.03
$0.03 | -4.96%
44.11% | 0.00000422 | € 18,891,158
€ 144,126,076 | 0.04%
0.08% | 5,030,945,000 | $8.82 | | | 45 47 | 2019-12-03
48 | 2019-12-04 | -1
50 | 2019-12-05 | -2
50 | 2019-12-06 |
49 | 2019-12-07 | +1
47 | 2019-12-08 | +2
45 | 2019-12-09 | +2
+2 |  Algorand (ALGO) | € 0.30
$0.33 | 11.86%
22.37% | 0.00004415 | € 131,499,760
€ 138,130,087 | 0.28%
0.07% | 460,572,117
2,991,843,960 | $8.46
$54.93 | | | 46 44 | 2019-12-03
44 | 2019-12-04 |
44 | 2019-12-05 |
45 | 2019-12-06 | -1
45 | 2019-12-07 |
45 | 2019-12-08 |
46 | 2019-12-09 | -1
-2 |  Centrality (CENNZ) | € 0.12
$0.14 | -2.88%
0.12% | 0.00001828 | € 445,973
€ 132,785,619 | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $8.13
$9.12 | | | 47 43 | 2019-12-03
45 | 2019-12-04 | -2
45 | 2019-12-05 |
44 | 2019-12-06 | +1
46 | 2019-12-07 | -2
46 | 2019-12-08 |
47 | 2019-12-09 | -1
-4 |  0x (ZRX) | € 0.21
$0.24 | -1.13%
-5.81% | 0.00003151 | € 11,325,800
€ 128,878,040 | 0.02%
0.07% | 602,160,071
1,000,000,000 | $7.89
$13.10 | | | 48 45 | 2019-12-03
47 | 2019-12-04 | -2
46 | 2019-12-05 | +1
47 | 2019-12-06 | -1
48 | 2019-12-07 | -1
48 | 2019-12-08 |
48 | 2019-12-09 |
-3 |  ThoreNext (THX) | € 5.37
$5.95 | -1.47%
-6.22% | 0.00079091 | € 150,419
€ 116,316,700 | 0.00%
0.06% | 21,652,254
210,000,000 | $7.12
$69.06 | | | 49 66 | 2019-12-03
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
48 | 2019-12-06 |
47 | 2019-12-07 | +1
51 | 2019-12-08 | -4
49 | 2019-12-09 | +2
+17 |  FTX Token (FTT) | € 1.68
$1.86 | -2.14%
25.1% | 0.00024698 | € 1,520,917
€ 112,881,478 | 0.00%
0.06% | 67,288,489
348,160,825 | $6.91
$35.75 | | | 50 |  ThoreCoin (THR) | € 1,289.83
$1,428.48 | -0.85%
3.48% | 0.189898 | € 138,974
€ 111,810,442 | 0.00%
0.06% | 86,686
100,000 | $6.84
$7.90 | | | 1-50 | | -0.89%
14.38% | | € 45,144,051,743
€ 178,380,900,594 | 94.90%
94.98% | | | |
|
||| Confidentialité © 2019, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s
|
| |