CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 24,426,734,870,154,684 ||| Volume sur 24 heures: € 59,562,442,006 ||| Nombre de devises: 1132

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
1	Bitcoin (BTC)	€ 8,198.77 $9,275.41	2.5862% 1.67637%	1	€ 14,823,485,021 € 151,062,126,231	24.89% 0.00%	18,424,981	$9,275.41
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 0.24%	76,004,101,467,034,208	$3,549,259.42
2	Ethereum (ETH)	€ 209.64 $237.18	5.1875% 5.32041%	0.0255703	€ 6,904,996,651 € 23,406,200,021	11.59% 0.00%	111,646,791	$1,437.17
3	Tether (USDT)	€ 0.88 $0.99	-0.74414% -0.762267%	0.000107126	€ 23,370,902,702 € 8,069,790,067	39.24% 0.00%	9,187,991,663 9,479,177,442	$495.50 $511.20
4	XRP (XRP)	€ 0.16 $0.19	5.55163% 4.70406%	0.0000200666	€ 1,124,437,944 € 7,281,357,984	1.89% 0.00%	44,257,803,618 99,990,932,726	$447.08 $1,010.09
5	Bitcoin Cash (BCH)	€ 209.37 $236.86	7.67766% 6.84613%	0.0255367	€ 1,218,724,964 € 3,863,829,328	2.05% 0.00%	18,454,588	$237.24
6	Bitcoin SV (BSV)	€ 166.20 $188.02	22.463% 18.9875%	0.0202712	€ 1,325,942,069 € 3,066,904,961	2.23% 0.00%	18,453,271	$188.31
7	Litecoin (LTC)	€ 38.46 $43.51	5.10565% 5.03128%	0.00469127	€ 1,372,877,585 € 2,498,958,027	2.30% 0.00%	64,970,996	$153.44
8 11 \| 2020-06-30 9 \| 2020-07-01 \| +2 8 \| 2020-07-02 \| +1 8 \| 2020-07-03 \| 8 \| 2020-07-04 \| 8 \| 2020-07-05 \| 8 \| 2020-07-06 \| +3	Cardano (ADA)	€ 0.09 $0.10	3.04463% 19.1919%	0.0000106093	€ 218,104,458 € 2,255,212,017	0.37% 0.00%	25,927,070,538 31,112,483,745	$138.47 $166.17
9 8 \| 2020-06-30 8 \| 2020-07-01 \| 9 \| 2020-07-02 \| -1 9 \| 2020-07-03 \| 9 \| 2020-07-04 \| 9 \| 2020-07-05 \| 9 \| 2020-07-06 \| -1	Binance Coin (BNB)	€ 13.89 $15.72	2.10322% 2.16511%	0.00169458	€ 139,222,786 € 2,160,949,366	0.23% 0.00%	155,536,713 179,883,949	$132.69 $153.46
	1-10		5.30% 6.32%		€ 50,498,889,688 € 58,007,973,718,745	84.78% 0.24%
10 9 \| 2020-06-30 10 \| 2020-07-01 \| -1 10 \| 2020-07-02 \| 11 \| 2020-07-03 \| -1 10 \| 2020-07-04 \| +1 10 \| 2020-07-05 \| 10 \| 2020-07-06 \| -1	Crypto.com Coin (CRO)	€ 0.12 $0.13	4.21661% 8.58548%	0.0000145288	€ 64,407,063 € 2,142,229,027	0.11% 0.00%	17,984,018,265 100,000,000,000	$131.54 $731.40
11 10 \| 2020-06-30 11 \| 2020-07-01 \| -1 11 \| 2020-07-02 \| 10 \| 2020-07-03 \| +1 11 \| 2020-07-04 \| -1 11 \| 2020-07-05 \| 11 \| 2020-07-06 \| -1	EOS (EOS)	€ 2.27 $2.57	6.45133% 9.43775%	0.000277471	€ 1,305,788,452 € 2,124,997,900	2.19% 0.00%	934,098,379 1,020,798,390	$130.48 $142.59
12	Tezos (Pre-Launch) (XTZ)	€ 2.10 $2.38	5.42975% -0.418956%	0.000256644	€ 67,742,955 € 1,547,395,890	0.11% 0.00%	735,397,261	$95.01
13	ChainLink (LINK)	€ 4.27 $4.83	3.29174% 6.61948%	0.000520845	€ 303,778,196 € 1,494,600,480	0.51% 0.00%	350,000,000 1,000,000,000	$91.77 $262.20
14	Stellar Lumens (XLM)	€ 0.06 $0.07	4.45762% 8.4471%	0.00000749866	€ 216,399,177 € 1,252,999,137	0.36% 0.00%	20,380,687,182 50,001,803,819	$76.94 $188.75
15	UNUS SED LEO (LEO)	€ 1.07 $1.21	1.78681% -4.10952%	0.000130101	€ 13,280,929 € 1,066,135,280	0.02% 0.00%	999,498,893	$65.46
16 17 \| 2020-06-30 17 \| 2020-07-01 \| 17 \| 2020-07-02 \| 16 \| 2020-07-03 \| +1 17 \| 2020-07-04 \| -1 17 \| 2020-07-05 \| 16 \| 2020-07-06 \| +1 +1	TRON (TRX)	€ 0.02 $0.02	7.80898% 10.8331%	0.00000192913	€ 818,100,867 € 1,054,673,447	1.37% 0.00%	66,682,072,191 99,281,283,754	$64.76 $96.42
17 16 \| 2020-06-30 16 \| 2020-07-01 \| 16 \| 2020-07-02 \| 17 \| 2020-07-03 \| -1 16 \| 2020-07-04 \| +1 16 \| 2020-07-05 \| 17 \| 2020-07-06 \| -1 -1	Monero (XMR)	€ 56.82 $64.28	1.30204% 0.867126%	0.00693065	€ 71,915,938 € 1,001,343,132	0.12% 0.00%	17,622,201	$61.48
18	USD//Coin (USDC)	€ 0.88 $1.00	-0.238276% -0.403883%	0.00010753	€ 218,170,906 € 918,570,987	0.37% 0.00%	1,041,921,950 1,048,328,810	$56.40 $56.75
19	Huobi Token (HT)	€ 3.72 $4.21	3.40128% 0.778642%	0.000453623	€ 152,728,178 € 809,426,328	0.26% 0.00%	217,637,531 500,000,000	$49.70 $114.18
	1-20		4.54% 5.19%		€ 53,731,202,349 € 58,021,386,090,354	90.21% 0.24%
20 27 \| 2020-06-30 24 \| 2020-07-01 \| +3 24 \| 2020-07-02 \| 24 \| 2020-07-03 \| 21 \| 2020-07-04 \| +3 20 \| 2020-07-05 \| +1 20 \| 2020-07-06 \| +7	VeChain (VEN)	€ 0.01 $0.01	6.44173% 72.2024%	0.00000160403	€ 464,441,553 € 729,291,100	0.78% 0.00%	55,454,734,800 86,712,634,466	$44.78 $70.02
21 20 \| 2020-06-30 20 \| 2020-07-01 \| 20 \| 2020-07-02 \| 20 \| 2020-07-03 \| 20 \| 2020-07-04 \| 21 \| 2020-07-05 \| -1 21 \| 2020-07-06 \| -1	NEO (NEO)	€ 9.11 $10.30	5.33293% 1.83121%	0.00111063	€ 197,330,729 € 642,314,585	0.33% 0.00%	70,538,831 100,000,000	$39.44 $55.91
22 21 \| 2020-06-30 21 \| 2020-07-01 \| 21 \| 2020-07-02 \| 21 \| 2020-07-03 \| 22 \| 2020-07-04 \| -1 22 \| 2020-07-05 \| 22 \| 2020-07-06 \| -1	Ethereum Classic (ETC)	€ 5.23 $5.92	5.33095% 2.14078%	0.000638173	€ 453,122,471 € 608,578,333	0.76% 0.00%	116,313,299	$37.37
23	IOTA (MIOTA)	€ 0.22 $0.25	5.95364% 18.1371%	0.0000266075	€ 15,375,037 € 606,351,521	0.03% 0.00%	2,779,530,283	$37.23
24 22 \| 2020-06-30 22 \| 2020-07-01 \| 23 \| 2020-07-02 \| -1 22 \| 2020-07-03 \| +1 24 \| 2020-07-04 \| -2 24 \| 2020-07-05 \| 24 \| 2020-07-06 \| -2	Dash (DASH)	€ 61.28 $69.33	3.73853% 2.56258%	0.0074745	€ 179,723,338 € 587,483,624	0.30% 0.00%	9,586,609	$36.07
25	Cosmos (ATOM)	€ 2.70 $3.06	7.63608% 17.2599%	0.000329835	€ 137,884,136 € 515,667,650	0.23% 0.00%	190,688,439 237,928,231	$31.66 $39.51
26	Zcash (ZEC)	€ 48.29 $54.63	7.50375% 4.33495%	0.00588937	€ 194,206,806 € 460,338,590	0.33% 0.00%	9,533,675	$28.27
27 24 \| 2020-06-30 26 \| 2020-07-01 \| -2 27 \| 2020-07-02 \| -1 27 \| 2020-07-03 \| 28 \| 2020-07-04 \| -1 26 \| 2020-07-05 \| +2 27 \| 2020-07-06 \| -1 -3	Compound (COMP)	€ 169.67 $191.95	-5.23348% -18.4296%	0.0206945	€ 251,096,491 € 434,569,798	0.42% 0.00%	2,561,279 10,000,000	$26.68 $104.18
28	Maker (MKR)	€ 426.77 $482.81	4.54521% 6.91975%	0.0520525	€ 8,725,794 € 429,146,129	0.01% 0.00%	1,005,577	$26.35
29 30 \| 2020-06-30 30 \| 2020-07-01 \| 30 \| 2020-07-02 \| 31 \| 2020-07-03 \| -1 30 \| 2020-07-04 \| +1 30 \| 2020-07-05 \| 29 \| 2020-07-06 \| +1 +1	Ontology (ONT)	€ 0.54 $0.61	3.14264% 2.60067%	0.0000657693	€ 112,967,405 € 375,703,455	0.19% 0.00%	696,743,794 1,000,000,000	$23.07 $33.11
	1-30		4.51% 7.11%		€ 55,746,076,109 € 58,026,775,535,140	93.59% 0.24%
30 29 \| 2020-06-30 29 \| 2020-07-01 \| 29 \| 2020-07-02 \| 29 \| 2020-07-03 \| 29 \| 2020-07-04 \| 29 \| 2020-07-05 \| 30 \| 2020-07-06 \| -1 -1	HedgeTrade (HEDG)	€ 1.27 $1.43	4.43041% -2.33139%	0.000154573	€ 368,947 € 365,248,677	0.00% 0.00%	288,208,798 1,000,000,000	$22.43 $77.81
31	NEM (XEM)	€ 0.04 $0.04	2.83192% 4.43362%	0.00000472317	€ 5,499,998 € 348,517,324	0.01% 0.00%	8,999,999,999	$21.40
32	Basic Attention Token (BAT)	€ 0.23 $0.26	3.74276% -1.15743%	0.0000275205	€ 69,617,662 € 332,981,110	0.12% 0.00%	1,475,758,645 1,500,000,000	$20.45 $20.78
33 39 \| 2020-06-30 38 \| 2020-07-01 \| +1 35 \| 2020-07-02 \| +3 33 \| 2020-07-03 \| +2 33 \| 2020-07-04 \| 33 \| 2020-07-05 \| 33 \| 2020-07-06 \| +6	Kyber Network (KNC)	€ 1.54 $1.74	8.78251% 50.7334%	0.000187251	€ 104,108,789 € 279,326,115	0.17% 0.00%	181,944,453 210,552,294	$17.15 $19.85
34 33 \| 2020-06-30 33 \| 2020-07-01 \| 33 \| 2020-07-02 \| 34 \| 2020-07-03 \| -1 34 \| 2020-07-04 \| 34 \| 2020-07-05 \| 34 \| 2020-07-06 \| -1	OKB (OKB)	€ 4.45 $5.04	4.90202% 0.419263%	0.00054298	€ 167,139,632 € 267,105,896	0.28% 0.00%	60,000,000 300,000,000	$16.40 $82.00
35 34 \| 2020-06-30 34 \| 2020-07-01 \| 34 \| 2020-07-02 \| 35 \| 2020-07-03 \| -1 35 \| 2020-07-04 \| 35 \| 2020-07-05 \| 35 \| 2020-07-06 \| -1	Dogecoin (DOGE)	€ 0.00 $0.00	4.6592% 3.71602%	0.000000259612	€ 96,328,347 € 266,695,687	0.16% 0.00%	125,297,665,179	$16.38
36 38 \| 2020-06-30 39 \| 2020-07-01 \| -1 39 \| 2020-07-02 \| 38 \| 2020-07-03 \| +1 37 \| 2020-07-04 \| +1 36 \| 2020-07-05 \| +1 36 \| 2020-07-06 \| +2	0x (ZRX)	€ 0.35 $0.40	8.79524% 19.7039%	0.0000431622	€ 88,090,062 € 246,941,771	0.15% 0.00%	697,819,015 1,000,000,000	$15.16 $21.73
37 36 \| 2020-06-30 36 \| 2020-07-01 \| 37 \| 2020-07-02 \| -1 38 \| 2020-07-03 \| -1 39 \| 2020-07-04 \| -1 38 \| 2020-07-05 \| +1 37 \| 2020-07-06 \| +1 -1	OmiseGo (OMG)	€ 1.51 $1.72	-0.884552% 4.76542%	0.00017675	€ 126,492,648 € 212,252,450	0.21% 0.00%	140,245,398	$13.06
37 35 \| 2020-06-30 35 \| 2020-07-01 \| 36 \| 2020-07-02 \| -1 36 \| 2020-07-03 \| 36 \| 2020-07-04 \| 37 \| 2020-07-05 \| -1 37 \| 2020-07-06 \| -2	FTX Token (FTT)	€ 2.58 $2.92	2.5817% 1.76012%	0.000314967	€ 2,548,287 € 243,635,961	0.00% 0.00%	94,346,958 345,219,294	$14.96 $54.74
38 36 \| 2020-06-30 36 \| 2020-07-01 \| 37 \| 2020-07-02 \| -1 37 \| 2020-07-03 \| 38 \| 2020-07-04 \| -1 38 \| 2020-07-05 \| 38 \| 2020-07-06 \| -2	DigiByte (DGB)	€ 0.02 $0.02	3.12195% -1.30777%	0.00000217722	€ 11,179,647 € 237,701,170	0.02% 0.00%	13,316,206,157	$14.60
	1-40		4.46% 7.35%		€ 56,417,755,528 € 58,029,576,453,763	94.72% 0.24%
39 37 \| 2020-06-30 37 \| 2020-07-01 \| 38 \| 2020-07-02 \| -1 39 \| 2020-07-03 \| -1 39 \| 2020-07-04 \| 39 \| 2020-07-05 \| 39 \| 2020-07-06 \| -2	Paxos Standard (PAX)	€ 0.88 $1.00	-0.408657% -0.557004%	0.000107376	€ 134,836,199 € 215,644,066	0.23% 0.00%	244,951,954 249,952,065	$13.24 $13.51
40 47 \| 2020-06-30 44 \| 2020-07-01 \| +3 45 \| 2020-07-02 \| -1 45 \| 2020-07-03 \| 44 \| 2020-07-04 \| +1 44 \| 2020-07-05 \| 40 \| 2020-07-06 \| +4 +7	Aave (LEND)	€ 0.16 $0.18	26.5556% 49.233%	0.0000193241	€ 15,403,014 € 205,964,106	0.03% 0.00%	1,299,999,942	$12.65
41 48 \| 2020-06-30 42 \| 2020-07-01 \| +6 40 \| 2020-07-02 \| +2 40 \| 2020-07-03 \| 41 \| 2020-07-04 \| -1 40 \| 2020-07-05 \| +1 41 \| 2020-07-06 \| -1 +7	Synthetix Network Token (SNX)	€ 2.22 $2.51	1.82988% 38.1164%	0.000270601	€ 10,136,365 € 192,514,309	0.02% 0.00%	86,773,183 190,075,446	$11.82 $25.89
42 40 \| 2020-06-30 41 \| 2020-07-01 \| -1 41 \| 2020-07-02 \| 42 \| 2020-07-03 \| -1 40 \| 2020-07-04 \| +2 41 \| 2020-07-05 \| -1 42 \| 2020-07-06 \| -1 -2	OMG Network (OMG)	€ 1.34 $1.52	2.76673% 5.62132%	0.000163969	€ 83,703,779 € 188,538,258	0.14% 0.00%	140,245,398	$11.58
43	Augur (REP)	€ 16.97 $19.20	7.44876% 16.0428%	0.00207025	€ 20,680,851 € 186,708,228	0.03% 0.00%	11,000,000	$11.46
44 45 \| 2020-06-30 48 \| 2020-07-01 \| -3 47 \| 2020-07-02 \| +1 47 \| 2020-07-03 \| 46 \| 2020-07-04 \| +1 45 \| 2020-07-05 \| +1 44 \| 2020-07-06 \| +1 +1	Zilliqa (ZIL)	€ 0.02 $0.02	3.51013% 8.13808%	0.00000204409	€ 46,124,136 € 171,869,096	0.08% 0.00%	10,255,326,569 13,546,793,722	$10.55 $13.94
45 54 \| 2020-06-30 53 \| 2020-07-01 \| +1 49 \| 2020-07-02 \| +4 46 \| 2020-07-03 \| +3 47 \| 2020-07-04 \| -1 43 \| 2020-07-05 \| +4 45 \| 2020-07-06 \| -2 +9	ICON (ICX)	€ 0.31 $0.35	1.55647% 22.2888%	0.0000381527	€ 30,638,373 € 171,304,089	0.05% 0.00%	547,638,769 842,761,908	$10.52 $16.19
46 42 \| 2020-06-30 43 \| 2020-07-01 \| -1 42 \| 2020-07-02 \| +1 43 \| 2020-07-03 \| -1 45 \| 2020-07-04 \| -2 46 \| 2020-07-05 \| -1 46 \| 2020-07-06 \| -4	THETA (THETA)	€ 0.20 $0.22	2.7985% -0.226029%	0.0000239717	€ 6,994,328 € 171,087,156	0.01% 0.00%	870,502,690 1,000,000,000	$10.50 $12.07
47 44 \| 2020-06-30 45 \| 2020-07-01 \| -1 46 \| 2020-07-02 \| -1 44 \| 2020-07-03 \| +2 43 \| 2020-07-04 \| +1 47 \| 2020-07-05 \| -4 47 \| 2020-07-06 \| -3	Hedera Hashgraph (HBAR)	€ 0.04 $0.04	1.96517% 5.35551%	0.00000431603	€ 6,946,637 € 168,216,600	0.01% 0.00%	4,753,742,720 50,000,000,000	$10.33 $108.64
48 49 \| 2020-06-30 49 \| 2020-07-01 \| 48 \| 2020-07-02 \| +1 48 \| 2020-07-03 \| 49 \| 2020-07-04 \| -1 49 \| 2020-07-05 \| 48 \| 2020-07-06 \| +1 +1	Binance USD (BUSD)	€ 0.88 $1.00	-0.41618% -0.543827%	0.000107381	€ 67,742,881 € 157,555,913	0.11% 0.00%	178,960,925	$9.67
	1-50		4.52% 8.75%		€ 56,840,962,091 € 58,031,405,855,583	95.43% 0.24%

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière