CryptoTops |
top crypto-monnaies(monnaie virtuelle) par capitalisation boursière |
|
Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 23,021.04 $23,449.10 | 0.25% -4.30% | 1 | € 24,914,659,048 € 440,273,181,248 | 21.29% 37.47% | 19,124,843 | $23,449.07 | | 2 | Ethereum (ETH) | € 1,829.08 $1,863.09 | 2.05% -1.58% | 0.0794524 | € 16,138,018,566 € 223,172,478,766 | 13.79% 18.99% | 122,013,867 | $11,886.23 | | 3 | Tether (USDT) | € 0.98 $1.00 | -0.01% -0.04% | 0.0000426466 | € 44,341,193,468 € 66,317,824,873 | 37.89% 5.64% | 67,549,462,654 69,158,976,373  | $3,532.11 $3,616.26 | | 4 | USD//Coin (USDC) | € 0.98 $1.00 | 0.02% 0.02% | 0.0000426436 | € 5,058,592,534 € 52,191,165,076 | 4.32% 4.44% | 53,164,127,990 | $2,779.72 | | 5 | BNB (BNB) | € 300.45 $306.04 | -0.21% -6.63% | 0.0130513 | € 957,169,288 € 48,474,537,412 | 0.82% 4.13% | 161,337,261 | $2,581.77 | | 6 | XRP (XRP) | € 0.37 $0.38 | 1.50% -1.00% | 0.0000160545 | € 1,006,068,118 € 18,249,531,754 | 0.86% 1.55% | 49,377,587,823 99,989,361,309  | $971.98 $1,968.25 | | 7 8 | 2022-08-12 8 | 2022-08-13 | 8 | 2022-08-14 | 8 | 2022-08-15 | 8 | 2022-08-16 | 7 | 2022-08-17 | +1 7 | 2022-08-18 | +1 | Binance USD (BUSD) | € 0.98 $1.00 | 0.05% 0.07% | 0.0000426679 | € 4,465,924,906 € 17,961,315,833 | 3.82% 1.53% | 18,285,729,442 | $956.62 | | 8 7 | 2022-08-12 6 | 2022-08-13 | +1 6 | 2022-08-14 | 6 | 2022-08-15 | 6 | 2022-08-16 | 8 | 2022-08-17 | -2 8 | 2022-08-18 | -1 | Cardano (ADA) | € 0.53 $0.54 | 0.71% -0.16% | 0.0000229327 | € 586,057,217 € 17,819,093,654 | 0.50% 1.52% | 33,752,565,071 34,277,702,082  | $949.05 $963.82 | | 9 | Solana (SOL) | € 40.22 $40.97 | -0.51% -6.94% | 0.00174719 | € 1,022,202,166 € 14,030,023,488 | 0.87% 1.19% | 348,813,011 511,616,946  | $747.24 $1,096.01 | | 10 11 | 2022-08-12 11 | 2022-08-13 | 10 | 2022-08-14 | +1 10 | 2022-08-15 | 10 | 2022-08-16 | 10 | 2022-08-17 | 10 | 2022-08-18 | +1 | Dogecoin (DOGE) | € 0.08 $0.08 | -0.94% 12.50% | 0.00000344914 | € 615,300,113 € 10,534,420,806 | 0.53% 0.90% | 132,670,764,300 | $561.07 | | | 1-10 | | 0.29% -0.81% | | € 99,105,185,424 € 909,023,572,910 | 84.68% 77.37% | | | | 11 10 | 2022-08-12 10 | 2022-08-13 | 11 | 2022-08-14 | -1 11 | 2022-08-15 | 11 | 2022-08-16 | 11 | 2022-08-17 | 11 | 2022-08-18 | -1 | Polkadot (DOT) | € 8.34 $8.49 | 1.32% -8.63% | 0.000362244 | € 355,200,287 € 9,241,372,962 | 0.30% 0.79% | 1,108,181,824 1,223,405,494  | $492.20 $543.37 | | 12 15 | 2022-08-12 15 | 2022-08-13 | 12 | 2022-08-14 | +3 12 | 2022-08-15 | 12 | 2022-08-16 | 12 | 2022-08-17 | 12 | 2022-08-18 | +3 | SHIBA INU (SHIB) | € 0.00 $0.00 | -6.58% 18.27% | 0.000000000628203 | € 678,426,999 € 7,940,476,197 | 0.58% 0.68% | 549,063,278,876,300 589,735,030,408,320  | $422.91 $454.24 | | 13 12 | 2022-08-12 12 | 2022-08-13 | 14 | 2022-08-14 | -2 13 | 2022-08-15 | +1 13 | 2022-08-16 | 13 | 2022-08-17 | 13 | 2022-08-18 | -1 | Avalanche (AVAX) | € 25.43 $25.90 | -0.85% -11.01% | 0.00110467 | € 400,304,203 € 7,246,670,417 | 0.34% 0.62% | 284,958,712 404,229,626  | $385.96 $547.51 | | 14  13 | 2022-08-12 13 | 2022-08-13 | 13 | 2022-08-14 | 14 | 2022-08-15 | -1 14 | 2022-08-16 | 15 | 2022-08-17 | -1 14 | 2022-08-18 | +1 -1 | Polygon (MATIC) | € 0.88 $0.90 | 0.38% -3.36% | 0.0000383871 | € 378,474,487 € 7,106,903,388 | 0.32% 0.60% | 8,042,124,673 10,000,000,000  | $378.52 $470.67 | | 15  14 | 2022-08-12 14 | 2022-08-13 | 15 | 2022-08-14 | -1 15 | 2022-08-15 | 15 | 2022-08-16 | 14 | 2022-08-17 | +1 15 | 2022-08-18 | -1 -1 | Multi-collateral DAI (DAI) | € 0.98 $1.00 | 0.13% 0.11% | 0.0000426343 | € 354,245,201 € 7,013,989,809 | 0.30% 0.60% | 7,146,305,574 | $373.57 | | 16 17 | 2022-08-12 17 | 2022-08-13 | 17 | 2022-08-14 | 16 | 2022-08-15 | +1 16 | 2022-08-16 | 16 | 2022-08-17 | 16 | 2022-08-18 | +1 | TRON (TRX) | € 0.07 $0.07 | -0.72% -3.15% | 0.00000290816 | € 394,501,813 € 6,186,078,867 | 0.34% 0.53% | 92,400,078,002 92,400,106,159  | $329.47 $329.47 | | 17 16 | 2022-08-12 16 | 2022-08-13 | 16 | 2022-08-14 | 17 | 2022-08-15 | -1 17 | 2022-08-16 | 17 | 2022-08-17 | 17 | 2022-08-18 | -1 | Uniswap (UNI) | € 7.88 $8.03 | 0.59% -13.32% | 0.000342507 | € 134,103,110 € 5,878,753,122 | 0.11% 0.50% | 745,574,799 1,000,000,000  | $313.10 $419.95 | | 18 | Wrapped Bitcoin (WBTC) | € 23,026.53 $23,454.70 | 0.40% -4.24% | 1.00024 | € 135,662,507 € 5,693,587,807 | 0.12% 0.48% | 247,262 | $303.24 | | 19 | Ethereum Classic (ETC) | € 40.45 $41.20 | 5.64% -5.55% | 0.00175707 | € 1,166,539,688 € 5,517,856,913 | 1.00% 0.47% | 136,413,396 210,700,000  | $293.88 $453.92 | | 20 | UNUS SED LEO (LEO) | € 5.23 $5.32 | -0.81% 12.07% | 0.000227012 | € 3,642,779 € 4,985,404,669 | 0.00% 0.42% | 953,954,130 985,239,504  | $265.52 $274.23 | | | 1-20 | | 0.12% -1.34% | | € 103,106,286,498 € 975,834,667,061 | 88.10% 83.05% | | | | 21 22 | 2022-08-12 21 | 2022-08-13 | +1 21 | 2022-08-14 | 21 | 2022-08-15 | 21 | 2022-08-16 | 21 | 2022-08-17 | 21 | 2022-08-18 | +1 | Litecoin (LTC) | € 59.90 $61.01 | 1.59% -2.23% | 0.00260178 | € 350,146,294 € 4,250,850,495 | 0.30% 0.36% | 70,971,081 84,000,000  | $226.40 $267.96 | | 22 24 | 2022-08-12 24 | 2022-08-13 | 23 | 2022-08-14 | +1 22 | 2022-08-15 | +1 22 | 2022-08-16 | 22 | 2022-08-17 | 22 | 2022-08-18 | +2 | FTX Token (FTT) | € 29.82 $30.38 | 1.11% -5.13% | 0.00129554 | € 340,185,423 € 4,010,055,489 | 0.29% 0.34% | 134,454,978 330,324,314  | $213.58 $524.71 | | 23 21 | 2022-08-12 22 | 2022-08-13 | -1 22 | 2022-08-14 | 23 | 2022-08-15 | -1 23 | 2022-08-16 | 23 | 2022-08-17 | 23 | 2022-08-18 | -2 | NEAR Protocol (NEAR) | € 5.01 $5.11 | 1.06% -11.58% | 0.000217788 | € 302,768,850 € 3,836,603,216 | 0.26% 0.33% | 765,222,647 1,000,000,000  | $204.34 $267.03 | | 24 23 | 2022-08-12 23 | 2022-08-13 | 24 | 2022-08-14 | -1 24 | 2022-08-15 | 24 | 2022-08-16 | 24 | 2022-08-17 | 24 | 2022-08-18 | -1 | ChainLink (LINK) | € 7.98 $8.13 | 0.12% -9.02% | 0.000346558 | € 307,392,721 € 3,750,508,674 | 0.26% 0.32% | 470,099,970 1,000,000,000  | $199.75 $424.92 | | 25 | Cronos (CRO) | € 0.14 $0.14 | -0.51% -5.60% | 0.00000614973 | € 22,294,940 € 3,576,558,111 | 0.02% 0.30% | 25,263,013,692 30,263,013,692  | $190.49 $228.19 | | 26 | Cosmos (ATOM) | € 11.63 $11.84 | 4.92% -0.93% | 0.000505021 | € 337,184,600 € 3,329,365,614 | 0.29% 0.28% | 286,370,297 0  | $177.32 $0.00 | | 27 | Stellar Lumens (XLM) | € 0.12 $0.12 | 0.19% -4.25% | 0.00000514016 | € 106,536,187 € 2,990,399,914 | 0.09% 0.25% | 25,271,357,947 50,001,787,625  | $159.27 $315.13 | | 28 29 | 2022-08-12 29 | 2022-08-13 | 28 | 2022-08-14 | +1 28 | 2022-08-15 | 27 | 2022-08-16 | +1 28 | 2022-08-17 | -1 28 | 2022-08-18 | +1 | Monero (XMR) | € 162.47 $165.49 | 3.02% 0.17% | 0.00705733 | € 163,458,910 € 2,950,818,540 | 0.14% 0.25% | 18,162,591 | $157.16 | | 29 28 | 2022-08-12 28 | 2022-08-13 | 29 | 2022-08-14 | -1 29 | 2022-08-15 | 29 | 2022-08-16 | 29 | 2022-08-17 | 29 | 2022-08-18 | -1 | Flow (Dapper labs) (FLOW) | € 2.70 $2.75 | 8.03% -9.78% | 0.000117402 | € 203,578,859 € 2,800,543,923 | 0.17% 0.24% | 1,036,200,000 1,390,757,889  | $149.16 $200.20 | | 30 | Bitcoin Cash (BCH) | € 132.48 $134.94 | 1.01% -7.42% | 0.00575465 | € 225,569,206 € 2,536,796,269 | 0.19% 0.22% | 19,148,819 | $135.11 | | | 1-30 | | 0.77% -2.75% | | € 105,465,402,488 € 1,009,867,167,305 | 90.12% 85.95% | | | | 31 | Algorand (ALGO) | € 0.34 $0.35 | 1.19% -5.06% | 0.0000147336 | € 61,136,616 € 2,336,903,521 | 0.05% 0.20% | 6,889,806,320 7,295,121,847  | $124.46 $131.79 | | 32 33 | 2022-08-12 33 | 2022-08-13 | 33 | 2022-08-14 | 33 | 2022-08-15 | 33 | 2022-08-16 | 32 | 2022-08-17 | +1 32 | 2022-08-18 | +1 | Filecoin (FIL) | € 8.07 $8.22 | 0.67% -3.61% | 0.000350431 | € 260,464,138 € 2,120,101,643 | 0.22% 0.18% | 262,802,807 | $112.92 | | 33 32 | 2022-08-12 32 | 2022-08-13 | 32 | 2022-08-14 | 32 | 2022-08-15 | 32 | 2022-08-16 | 33 | 2022-08-17 | -1 33 | 2022-08-18 | -1 | VeChain (VEN) | € 0.03 $0.03 | 0.75% -9.21% | 0.0000012633 | € 80,590,694 € 2,108,808,243 | 0.07% 0.18% | 72,511,146,418 85,985,041,177  | $112.32 $133.19 | | 34 | ApeCoin (APE) | € 6.20 $6.32 | 5.39% -8.64% | 0.000269449 | € 231,637,466 € 1,903,544,625 | 0.20% 0.16% | 306,875,000 1,000,000,000  | $101.38 $330.37 | | 35 | Internet Computer (ICP) | € 7.27 $7.40 | 0.04% -11.75% | 0.000315788 | € 53,078,095 € 1,855,929,724 | 0.05% 0.16% | 255,294,607 488,283,558  | $98.85 $189.06 | | 36 | Decentraland (MANA) | € 0.96 $0.98 | 0.31% -7.81% | 0.0000418226 | € 148,463,248 € 1,783,510,535 | 0.13% 0.15% | 1,852,422,497 2,193,568,727  | $94.99 $112.48 | | 37  39 | 2022-08-12 37 | 2022-08-13 | +2 37 | 2022-08-14 | 37 | 2022-08-15 | 37 | 2022-08-16 | 38 | 2022-08-17 | -1 37 | 2022-08-18 | +1 +2 | The Sandbox (SAND) | € 1.20 $1.23 | 0.69% -7.69% | 0.0000522619 | € 274,248,240 € 1,681,449,539 | 0.23% 0.14% | 1,397,572,745 3,000,000,000  | $89.55 $192.24 | | 38 | Tezos (Pre-Launch) (XTZ) | € 1.83 $1.86 | -0.38% -2.83% | 0.0000793218 | € 40,003,443 € 1,653,864,068 | 0.03% 0.14% | 905,697,099 927,237,076  | $88.09 $90.18 | | 39 37 | 2022-08-12 39 | 2022-08-13 | -2 38 | 2022-08-14 | +1 39 | 2022-08-15 | -1 39 | 2022-08-16 | 39 | 2022-08-17 | 39 | 2022-08-18 | -2 | Hedera (HBAR) | € 0.07 $0.07 | -0.23% -7.77% | 0.00000316156 | € 23,653,649 € 1,534,598,607 | 0.02% 0.13% | 21,084,776,584 50,000,000,000  | $81.73 $193.82 | | 40 45 | 2022-08-12 45 | 2022-08-13 | 45 | 2022-08-14 | 46 | 2022-08-15 | -1 45 | 2022-08-16 | +1 40 | 2022-08-17 | +5 40 | 2022-08-18 | +5 | EOS (EOS) | € 1.41 $1.43 | -6.31% 9.82% | 0.0000611505 | € 597,831,873 € 1,404,134,270 | 0.51% 0.12% | 997,434,702 1,061,006,819  | $74.78 $79.55 | | | 1-40 | | 0.63% -3.43% | | € 107,236,509,950 € 1,028,250,012,081 | 91.63% 87.51% | | | | 41 42 | 2022-08-12 40 | 2022-08-13 | +2 40 | 2022-08-14 | 40 | 2022-08-15 | 41 | 2022-08-16 | -1 41 | 2022-08-17 | 41 | 2022-08-18 | +1 | Axie Infinity Shards (AXS) | € 16.72 $17.03 | -0.09% -8.57% | 0.000726127 | € 129,801,736 € 1,401,194,029 | 0.11% 0.12% | 83,822,637 270,000,000  | $74.63 $240.38 | | 42  40 | 2022-08-12 41 | 2022-08-13 | -1 41 | 2022-08-14 | 42 | 2022-08-15 | -1 42 | 2022-08-16 | 43 | 2022-08-17 | -1 42 | 2022-08-18 | +1 -2 | Theta Network (THETA) | € 1.38 $1.41 | 1.15% -12.38% | 0.0000601361 | € 35,985,190 € 1,384,393,951 | 0.03% 0.12% | 1,000,000,000 | $73.73 | | 43  41 | 2022-08-12 42 | 2022-08-13 | -1 42 | 2022-08-14 | 41 | 2022-08-15 | +1 40 | 2022-08-16 | +1 42 | 2022-08-17 | -2 43 | 2022-08-18 | -1 -2 | Aave (LEND) | € 97.83 $99.65 | -3.99% -7.96% | 0.00424953 | € 191,366,638 € 1,368,537,545 | 0.16% 0.12% | 13,989,159 16,000,000  | $72.89 $83.37 | | 44  43 | 2022-08-12 43 | 2022-08-13 | 44 | 2022-08-14 | -1 44 | 2022-08-15 | 43 | 2022-08-16 | +1 45 | 2022-08-17 | -2 44 | 2022-08-18 | +1 -1 | Quant (QNT) | € 112.15 $114.23 | 3.68% -10.13% | 0.00487159 | € 31,476,773 € 1,353,945,729 | 0.03% 0.12% | 12,072,738 14,612,493  | $72.11 $87.28 | | 45  44 | 2022-08-12 44 | 2022-08-13 | 43 | 2022-08-14 | +1 43 | 2022-08-15 | 44 | 2022-08-16 | -1 46 | 2022-08-17 | -2 45 | 2022-08-18 | +1 -1 | Elrond (EGLD) | € 57.16 $58.22 | 0.19% -12.87% | 0.00248274 | € 32,971,961 € 1,315,336,243 | 0.03% 0.11% | 23,013,413 23,016,298  | $70.06 $70.06 | | 46  56 | 2022-08-12 56 | 2022-08-13 | 50 | 2022-08-14 | +6 48 | 2022-08-15 | +2 47 | 2022-08-16 | +1 44 | 2022-08-17 | +3 46 | 2022-08-18 | -2 +10 | Chiliz (CHZ) | € 0.21 $0.22 | -0.44% 43.26% | 0.00000927858 | € 610,687,545 € 1,281,696,349 | 0.52% 0.11% | 6,000,387,493 8,888,888,888  | $68.26 $101.12 | | 47 46 | 2022-08-12 46 | 2022-08-13 | 46 | 2022-08-14 | 45 | 2022-08-15 | +1 46 | 2022-08-16 | -1 47 | 2022-08-17 | -1 47 | 2022-08-18 | -1 | OKB (OKB) | € 20.49 $20.87 | 2.35% 9.17% | 0.000890039 | € 8,745,084 € 1,229,375,696 | 0.01% 0.10% | 60,000,000 300,000,000  | $65.48 $327.38 | | 48 47 | 2022-08-12 47 | 2022-08-13 | 47 | 2022-08-14 | 47 | 2022-08-15 | 48 | 2022-08-16 | -1 48 | 2022-08-17 | 48 | 2022-08-18 | -1 | TrueUSD (TUSD) | € 0.98 $1.00 | 0.03% 0.05% | 0.0000426446 | € 214,061,786 € 1,188,350,868 | 0.18% 0.10% | 1,210,477,285 1,227,899,014  | $63.29 $64.20 | | 49 48 | 2022-08-12 48 | 2022-08-13 | 48 | 2022-08-14 | 49 | 2022-08-15 | -1 49 | 2022-08-16 | 49 | 2022-08-17 | 49 | 2022-08-18 | -1 | Bitcoin SV (BSV) | € 59.14 $60.24 | 0.28% -4.29% | 0.00256901 | € 54,593,706 € 1,132,276,925 | 0.05% 0.10% | 19,145,320 | $60.31 | | 50 49 | 2022-08-12 49 | 2022-08-13 | 49 | 2022-08-14 | 50 | 2022-08-15 | -1 50 | 2022-08-16 | 50 | 2022-08-17 | 50 | 2022-08-18 | -1 | Zcash (ZEC) | € 74.10 $75.48 | 3.95% -4.63% | 0.00321894 | € 88,867,192 € 1,116,666,201 | 0.08% 0.10% | 15,069,069 | $59.47 | | | 1-50 | | 0.64% -2.91% | | € 108,635,067,561 € 1,041,021,785,616 | 92.83% 88.60% | | | |
|
||| Confidentialité © 2022, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s
|
| |