Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,392,785,520,702 ||| Volume sur 24 heures: € 94,932,151,894 ||| Nombre de devises: 696
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 59,818.55 $64,021.50 | 1.53% -1.81% | 1 | € 16,490,265,866 € 1,177,895,602,431 | 17.37% 49.23% | 19,691,150 | $64,021.47 | | 2 | Ethereum (ETH) | € 3,090.89 $3,308.06 | 6.05% 4.31% | 0.0516711 | € 10,894,206,416 € 377,252,470,243 | 11.48% 15.77% | 122,053,054 | $20,504.58 | | 3 | Tether (USDT) | € 0.93 $1.00 | -0.02% -0.11% | 0.0000156116 | € 35,136,846,292 € 103,250,455,412 | 37.01% 4.32% | 110,562,912,302 113,086,550,462  | $5,611.91 $5,740.00 | | 4 | BNB (BNB) | € 560.78 $600.18 | 0.93% 4.64% | 0.00937467 | € 637,810,135 € 82,742,672,882 | 0.67% 3.46% | 147,549,528 | $4,497.26 | | 5 | Solana (SOL) | € 134.42 $143.86 | 5.32% -4.69% | 0.00224707 | € 1,912,853,588 € 60,106,358,887 | 2.01% 2.51% | 447,165,889 574,752,292  | $3,266.93 $4,199.07 | | 6 | USD//Coin (USDC) | € 0.93 $1.00 | -0.00% -0.01% | 0.0000156205 | € 4,019,515,620 € 31,288,922,420 | 4.23% 1.31% | 33,485,799,177 | $1,700.63 | | 7 | XRP (XRP) | € 0.49 $0.52 | 0.56% -0.94% | 0.00000816058 | € 572,533,084 € 26,963,616,007 | 0.60% 1.13% | 55,235,913,166 99,987,652,657  | $1,465.54 $2,652.90 | | 8 | Dogecoin (DOGE) | € 0.14 $0.15 | 2.23% -8.29% | 0.00000234219 | € 687,246,090 € 20,184,360,984 | 0.72% 0.84% | 144,064,606,384 | $1,097.07 | | 9 | Toncoin (TONCOIN) | € 5.13 $5.49 | 2.85% -11.47% | 0.0000857113 | € 137,818,500 € 17,803,374,537 | 0.15% 0.74% | 3,472,389,978 5,105,796,702  | $967.66 $1,422.84 | | 10 | Cardano (ADA) | € 0.44 $0.48 | 3.30% -6.39% | 0.00000742078 | € 245,434,301 € 15,819,674,919 | 0.26% 0.66% | 35,637,919,498 36,827,102,021  | $859.84 $888.53 | | | 1-10 | | 2.28% -2.48% | | € 70,734,529,893 € 1,913,307,508,721 | 74.51% 79.96% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -0.27% -8.90% | 0.000000000389467 | € 363,540,475 € 13,728,874,759 | 0.38% 0.57% | 589,289,410,812,691 589,534,086,491,240  | $746.20 $746.51 | | 12 | Avalanche (AVAX) | € 32.71 $35.01 | 2.42% -8.49% | 0.000546897 | € 260,925,336 € 12,379,450,414 | 0.27% 0.52% | 378,407,854 437,097,494  | $672.85 $777.21 | | 13 15 | 2024-04-22 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | 13 | 2024-04-28 | +2 | TRON (TRX) | € 0.11 $0.12 | 1.11% 8.31% | 0.00000188083 | € 239,596,849 € 9,851,156,787 | 0.25% 0.41% | 87,559,451,129 87,559,451,930  | $535.43 $535.43 | | 14 13 | 2024-04-22 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | 14 | 2024-04-28 | -1 | Polkadot (DOT) | € 6.47 $6.92 | 2.95% -4.16% | 0.000108116 | € 131,999,589 € 9,299,770,475 | 0.14% 0.39% | 1,437,953,431 | $505.47 | | 15 14 | 2024-04-22 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | 15 | 2024-04-28 | -1 | Bitcoin Cash (BCH) | € 452.60 $484.40 | 1.43% -5.50% | 0.00756625 | € 252,640,691 € 8,915,409,849 | 0.27% 0.37% | 19,698,119 | $484.57 | | 16 | ChainLink (LINK) | € 13.42 $14.36 | 1.12% -4.03% | 0.000224281 | € 240,805,849 € 7,876,642,141 | 0.25% 0.33% | 587,099,970 1,000,000,000  | $428.11 $729.20 | | 17 | NEAR Protocol (NEAR) | € 6.83 $7.31 | 1.23% 15.32% | 0.000114179 | € 634,062,329 € 7,284,197,355 | 0.67% 0.30% | 1,066,498,591 1,188,014,637  | $395.91 $441.02 | | 18 | Polygon (MATIC) | € 0.70 $0.75 | 6.69% 1.30% | 0.0000116548 | € 223,933,922 € 6,901,331,963 | 0.24% 0.29% | 9,899,026,662 10,000,000,000  | $375.10 $378.93 | | 19 | Internet Computer (ICP) | € 12.72 $13.61 | 3.81% -14.96% | 0.000212642 | € 86,721,117 € 5,891,353,903 | 0.09% 0.25% | 463,159,739 518,031,428  | $320.21 $358.14 | | 20 | Litecoin (LTC) | € 79.07 $84.63 | -3.69% -0.43% | 0.0013219 | € 366,213,158 € 5,888,670,510 | 0.39% 0.25% | 74,470,337 84,000,000  | $320.06 $361.02 | | | 1-20 | | 1.98% -2.32% | | € 73,534,969,209 € 2,001,324,366,877 | 77.46% 83.64% | | | | 21 22 | 2024-04-22 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 21 | 2024-04-28 | +1 | UNUS SED LEO (LEO) | € 5.43 $5.81 | 0.33% 0.77% | 0.000090744 | € 1,597,864 € 5,029,408,912 | 0.00% 0.21% | 926,537,630 985,239,504  | $273.36 $290.68 | | 22 21 | 2024-04-22 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 22 | 2024-04-28 | -1 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | -0.01% -0.02% | 0.0000156204 | € 450,601,685 € 4,997,012,549 | 0.47% 0.21% | 5,347,888,596 | $271.60 | | 23 | Uniswap (UNI) | € 7.55 $8.08 | 5.51% 2.78% | 0.000126211 | € 106,552,145 € 4,520,320,428 | 0.11% 0.19% | 598,736,140 1,000,000,000  | $245.69 $410.35 | | 24 28 | 2024-04-22 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | 24 | 2024-04-28 | +4 | First Digital USD (FDUSD) | € 0.93 $1.00 | -0.08% -0.08% | 0.0000156124 | € 3,845,068,269 € 4,126,282,775 | 4.05% 0.17% | 4,418,272,015 | $224.27 | | 25 26 | 2024-04-22 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | 25 | 2024-04-28 | +1 | Ethereum Classic (ETC) | € 26.69 $28.57 | 4.92% 1.75% | 0.000446231 | € 181,660,266 € 3,917,776,325 | 0.19% 0.16% | 146,772,392 210,700,000  | $212.94 $305.69 | | 26 25 | 2024-04-22 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 26 | 2024-04-28 | -1 | Aptos (APT) | € 8.56 $9.16 | 4.24% -9.60% | 0.000143041 | € 94,685,440 € 3,651,196,363 | 0.10% 0.15% | 426,717,377 1,093,141,283  | $198.45 $508.38 | | 27 37 | 2024-04-22 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 27 | 2024-04-28 | +10 | Hedera (HBAR) | € 0.10 $0.11 | -1.47% 21.62% | 0.00000167366 | € 148,745,476 € 3,578,420,387 | 0.16% 0.15% | 35,742,801,271 50,000,000,000  | $194.50 $272.08 | | 28 24 | 2024-04-22 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | 28 | 2024-04-28 | -4 | Stacks (STX) | € 2.41 $2.58 | 1.22% -8.00% | 0.0000403042 | € 54,747,206 € 3,506,796,372 | 0.06% 0.15% | 1,454,536,154 1,818,000,000  | $190.60 $238.23 | | 29 27 | 2024-04-22 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | 29 | 2024-04-28 | -2 | Mantle (MNT) | € 1.02 $1.10 | 2.02% -11.34% | 0.0000171229 | € 35,948,300 € 3,343,649,882 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $181.74 $346.24 | | 30 31 | 2024-04-22 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | 30 | 2024-04-28 | +1 | Cronos (CRO) | € 0.12 $0.13 | 5.31% -2.13% | 0.00000201549 | € 13,905,238 € 3,203,568,193 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $174.12 $196.59 | | | 1-30 | | 2.05% -1.69% | | € 78,468,481,098 € 2,041,198,799,062 | 82.66% 85.31% | | | | 31 35 | 2024-04-22 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | 31 | 2024-04-28 | +4 | Stellar Lumens (XLM) | € 0.11 $0.12 | 1.62% -0.44% | 0.00000180091 | € 48,618,505 € 3,117,693,582 | 0.05% 0.13% | 28,940,545,177 50,001,786,995  | $169.45 $292.77 | | 32 | Cosmos (ATOM) | € 7.92 $8.48 | 2.52% -1.92% | 0.000132411 | € 85,847,694 € 3,096,418,043 | 0.09% 0.13% | 390,930,671 | $168.30 | | 33 29 | 2024-04-22 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 33 | 2024-04-28 | -4 | Filecoin (FIL) | € 5.62 $6.02 | 2.93% -9.88% | 0.0000939889 | € 129,445,533 € 3,059,509,178 | 0.14% 0.13% | 544,176,056 1,960,545,209  | $166.29 $599.11 | | 34 30 | 2024-04-22 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | 34 | 2024-04-28 | +1 -4 | Render (RNDR) | € 7.77 $8.31 | 3.81% -9.18% | 0.000129813 | € 193,375,825 € 3,004,926,689 | 0.20% 0.13% | 386,972,335 532,065,944  | $163.33 $224.56 | | 35 36 | 2024-04-22 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | 35 | 2024-04-28 | -1 +1 | OKB (OKB) | € 49.97 $53.48 | 2.70% -3.89% | 0.000835318 | € 3,850,624 € 2,998,050,277 | 0.00% 0.13% | 60,000,000 300,000,000  | $162.95 $814.76 | | 36 33 | 2024-04-22 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 36 | 2024-04-28 | -3 | Immutable X (IMX) | € 2.02 $2.17 | 4.15% -1.87% | 0.0000338467 | € 45,649,539 € 2,949,556,082 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $160.32 $220.09 | | 37 42 | 2024-04-22 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | +5 | Pepe (PEPE) | € 0.00 $0.00 | 3.37% 25.98% | 0.000000000115522 | € 604,041,253 € 2,907,122,989 | 0.64% 0.12% | 420,689,899,999,990 | $158.01 | | 38 | Arbitrum (ARB) | € 1.08 $1.16 | 9.77% -4.95% | 0.0000180934 | € 313,715,656 € 2,872,417,284 | 0.33% 0.12% | 2,653,939,384 10,000,000,000  | $156.12 $588.27 | | 39 | VeChain (VEN) | € 0.04 $0.04 | 2.68% -5.17% | 0.000000626708 | € 41,213,629 € 2,725,978,286 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $148.16 $175.20 | | 40 34 | 2024-04-22 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 40 | 2024-04-28 | -6 | Bittensor (TAO) | € 403.42 $431.77 | 2.49% -9.69% | 0.00674408 | € 22,364,295 € 2,687,944,618 | 0.02% 0.11% | 6,662,875 | $146.10 | | | 1-40 | | 2.44% -1.79% | | € 79,956,603,652 € 2,070,618,416,090 | 84.22% 86.54% | | | | 41 46 | 2024-04-22 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 41 | 2024-04-28 | +2 +5 | Optimism (OP) | € 2.51 $2.68 | 15.43% 7.13% | 0.0000418841 | € 338,829,376 € 2,619,140,421 | 0.36% 0.11% | 1,045,379,867 4,294,967,296  | $142.36 $584.88 | | 42 44 | 2024-04-22 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 42 | 2024-04-28 | +2 | Maker (MKR) | € 2,817.37 $3,015.32 | 4.55% -3.75% | 0.0470985 | € 74,616,248 € 2,606,410,518 | 0.08% 0.11% | 925,124 977,631  | $141.66 $149.71 | | 43 41 | 2024-04-22 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 43 | 2024-04-28 | -2 -2 | dogwifhat (WIF) | € 2.61 $2.79 | 3.25% -10.06% | 0.0000435799 | € 271,265,816 € 2,604,033,203 | 0.29% 0.11% | 998,906,142 | $141.54 | | 44 40 | 2024-04-22 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 44 | 2024-04-28 | -4 | Kaspa (KAS) | € 0.10 $0.11 | -5.39% -8.83% | 0.00000172701 | € 72,294,357 € 2,424,631,098 | 0.08% 0.10% | 23,470,066,900 | $131.78 | | 45 43 | 2024-04-22 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 45 | 2024-04-28 | -2 | The Graph (GRT) | € 0.25 $0.27 | 4.35% -6.71% | 0.00000423724 | € 98,107,176 € 2,403,612,656 | 0.10% 0.10% | 9,482,996,695 10,797,204,221  | $130.64 $148.75 | | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | € 24.66 $26.40 | 3.12% -9.84% | 0.000412289 | € 49,819,524 € 2,303,477,684 | 0.05% 0.10% | 93,400,000 100,000,000  | $125.20 $134.05 | | 47 48 | 2024-04-22 47 | 2024-04-23 | +1 47 | 2024-04-24 | 47 | 2024-04-25 | 47 | 2024-04-26 | 47 | 2024-04-27 | 47 | 2024-04-28 | +1 | Theta Network (THETA) | € 2.19 $2.34 | 2.62% 1.36% | 0.0000365729 | € 36,453,060 € 2,187,738,867 | 0.04% 0.09% | 1,000,000,000 | $118.91 | | 48 49 | 2024-04-22 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | 48 | 2024-04-28 | +1 +1 | Arweave (AR) | € 33.05 $35.37 | 13.87% 9.96% | 0.000552504 | € 91,518,888 € 2,163,258,002 | 0.10% 0.09% | 65,454,185 | $117.58 | | 49 50 | 2024-04-22 48 | 2024-04-23 | +2 48 | 2024-04-24 | 49 | 2024-04-25 | -1 48 | 2024-04-26 | +1 48 | 2024-04-27 | 49 | 2024-04-28 | -1 +1 | Monero (XMR) | € 115.50 $123.61 | 3.65% -0.14% | 0.00193077 | € 41,072,220 € 2,128,508,668 | 0.04% 0.09% | 18,429,358 | $115.69 | | 50 47 | 2024-04-22 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 51 | 2024-04-27 | 50 | 2024-04-28 | +1 -3 | Core (CORE) | € 2.15 $2.30 | 3.65% 6.86% | 0.000035872 | € 76,401,817 € 1,897,525,038 | 0.08% 0.08% | 884,292,846 2,100,000,000  | $103.14 $244.92 | | | 1-50 | | 2.93% -1.71% | | € 81,106,982,133 € 2,093,956,752,245 | 85.44% 87.51% | | | |
|