CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 244,105,747,181 ||| Volume sur 24 heures: € 42,967,979,010 ||| Nombre de devises: 922

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 9,095.58
$9,980.66
-0.54%
-3.23%
 1€ 11,449,501,858 
€ 163,288,775,727 
26.65%
66.89%
 17,952,550 $9,980.66
2 Ethereum (ETH) 191.99
$210.68
-0.64%
8.97%
 0.0210999€ 6,481,556,115 
€ 20,708,233,390 
15.08%
8.48%
 107,858,471 $1,265.74
3 Ripple (XRP) 0.25
$0.28
-1.36%
5.47%
 0.00002767€ 1,004,710,747 
€ 10,840,528,089 
2.34%
4.44%
 43,055,012,634 
99,991,349,973 
$662.60
$1,538.83
4 Bitcoin Cash (BCH) 279.88
$307.11
-0.29%
0.16%
 0.0307581€ 1,142,527,001 
€ 5,042,991,062 
2.66%
2.07%
 18,018,588 $308.24
5 Litecoin (LTC) 66.96
$73.47
1.21%
3.36%
 0.00735832€ 2,315,714,535 
€ 4,239,451,378 
5.39%
1.74%
 63,317,367 $259.13
6 Tether (USDT) 0.91
$1.00
0.07%
-0.19%
 0.00010055€ 14,093,509,267 
€ 3,758,638,067 
32.80%
1.54%
 4,108,044,456 
4,207,771,504 
$229.74
$235.32
7 EOS (EOS) 3.49
$3.82
-2.09%
-5.66%
 0.00038304€ 1,363,890,249 
€ 3,251,584,000 
3.17%
1.33%
 932,909,486 
1,029,609,497 
$198.75
$219.35
8 Binance Coin (BNB) 18.42
$20.22
-2.79%
-1.97%
 0.00202465€ 142,156,603 
€ 2,865,438,618 
0.33%
1.17%
 155,536,713 
187,536,713 
$175.14
$211.18
9 Bitcoin SV (BSV) 108.47
$119.02
-1.87%
-2.82%
 0.0119202€ 212,512,791 
€ 1,936,646,466 
0.49%
0.79%
 17,854,986 $118.37
10 Stellar Lumens (XLM) 0.06
$0.07
-2.62%
14.93%
 0.00000678€ 163,189,856 
€ 1,238,536,556 
0.38%
0.51%
 20,084,647,943 
105,343,407,762 
$75.70
$397.06
1-10-1.09%
1.90%
€ 38,369,269,022 
€ 217,170,823,353 
89.30%
88.97%
11 Cardano (ADA) 0.04
$0.05
0.14%
4.65%
 0.00000492€ 64,348,652 
€ 1,160,180,713 
0.15%
0.48%
 25,927,070,538 
31,112,483,745 
$70.91
$85.10
12 Monero (XMR) 65.33
$71.68
-2.42%
-3.77%
 0.0071794€ 63,391,138 
€ 1,125,124,374 
0.15%
0.46%
 17,222,812 $68.77
13 TRON (TRX) 0.02
$0.02
-5.55%
8.04%
 0.00000169€ 564,306,001 
€ 1,027,636,980 
1.31%
0.42%
 66,682,072,191 
99,281,283,754 
$62.81
$93.52
14 UNUS SED LEO (LEO) 0.98
$1.07
-1.05%
-0.09%
 0.00010735€ 6,125,306 
€ 976,299,132 
0.01%
0.40%
 999,498,893 $59.67
15 Huobi Token (HT) 3.63
$3.99
-0.95%
-1.61%
 0.00039934€ 78,703,721 
€ 892,780,273 
0.18%
0.37%
 245,696,127 
500,000,000 
$54.57
$111.05
16 Dash (DASH) 82.58
$90.62
-3.49%
0.59%
 0.00907574€ 191,584,129 
€ 747,634,564 
0.45%
0.31%
 9,053,135 $45.70
17 IOTA (MIOTA) 0.26
$0.29
1.83%
16.54%
 0.00002907€ 5,708,074 
€ 735,284,382 
0.01%
0.30%
 2,779,530,283 $44.94
18 Tezos (Pre-Launch) (XTZ) 0.97
$1.07
-0.11%
6.55%
 0.00010668€ 9,271,126 
€ 641,015,456 
0.02%
0.26%
 660,373,612 
801,312,599 
$39.18
$47.54
19 Ethereum Classic (ETC) 5.47
$6.01
-0.34%
-4.08%
 0.00060154€ 403,084,108 
€ 622,337,834 
0.94%
0.25%
 113,698,017 $38.04
20 ChainLink (LINK) 1.69
$1.85
1.06%
15.55%
 0.0001857€ 54,142,521 
€ 591,416,585 
0.13%
0.24%
 350,000,000 
1,000,000,000 
$36.15
$103.28
1-20-1.09%
3.07%
€ 39,809,933,799 
€ 225,690,533,646 
92.65%
92.46%
21 NEO (NEO) 8.28
$9.09
-1.46%
-0.57%
 0.00091025€ 224,879,209 
€ 584,247,613 
0.52%
0.24%
 70,538,831 
100,000,000 
$35.71
$50.63
22 Cosmos (ATOM) 2.59
$2.85
-2.53%
-15.73%
 0.00028507€ 114,420,561 
€ 494,643,034 
0.27%
0.20%
 190,688,439 
237,928,231 
$30.23
$37.72
23 Maker (MKR) 484.60
$531.76
-1.22%
13.18%
 0.0532566€ 10,502,570 
€ 484,598,687 
0.02%
0.20%
 1,000,000 $29.62
24 Ontology (ONT) 0.71
$0.78
-1.49%
1.53%
 0.0000783€ 83,887,461 
€ 380,136,681 
0.20%
0.16%
 533,551,170 
1,000,000,000 
$23.24
$43.55
25 NEM (XEM) 0.04
$0.04
-0.65%
1.36%
 0.00000444€ 6,486,861 
€ 363,772,711 
0.02%
0.15%
 8,999,999,999 $22.23
26 Crypto.com Coin (CRO) 0.04
$0.04
-0.77%
-1.55%
 0.00000387€ 3,246,960 
€ 359,907,915 
0.01%
0.15%
 10,214,611,872 
100,000,000,000 
$22.00
$215.36
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.61
$211.45
27 USD//Coin (USDC) 0.92
$1.00
0.19%
-0.02%
 0.00010064€ 104,417,379 
€ 357,723,208 
0.24%
0.15%
 390,649,190 
392,170,147 
$21.87
$21.95
28 INO COIN (INO) 1.82
$2.00
-3.2%
-2.06%
 0.00020048€ 8,121 
€ 328,374,873 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.07
$111.50
29 Zcash (ZEC) 41.87
$45.94
-1.85%
-5.74%
 0.00460109€ 150,246,637 
€ 312,963,831 
0.35%
0.13%
 7,475,231 $19.13
1-30-1.19%
1.72%
€ 40,513,722,920 
€ 229,694,085,632 
94.29%
94.10%
30 Dogecoin (DOGE) 0.00
$0.00
-0.9%
4.06%
 0.00000026€ 33,738,325 
€ 284,020,022 
0.08%
0.12%
 121,328,529,943 $17.36
31 Basic Attention Token (BAT) 0.18
$0.20
-2.37%
12.31%
 0.00001971€ 26,136,848 
€ 240,137,782 
0.06%
0.10%
 1,338,750,672 
1,500,000,000 
$14.68
$16.45
32 HedgeTrade (HEDG) 0.81
$0.89
-2.07%
-3.99%
 0.00008878€ 399,496 
€ 232,984,906 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.24
$49.38
33 Paxos Standard (PAX) 0.92
$1.00
0.05%
-0.05%
 0.00010059€ 199,603,225 
€ 208,522,360 
0.46%
0.09%
 227,813,413 
227,819,673 
$12.75
$12.75
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.50%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.23
34 Decred (DCR) 19.69
$21.60
-3.44%
-2.29%
 0.0021634€ 7,256,591 
€ 205,257,015 
0.02%
0.08%
 10,426,853 $12.55
35 VeChain (VEN) 0.00
$0.00
-1.4%
1.48%
 0.0000004€ 30,769,165 
€ 203,422,001 
0.07%
0.08%
 55,454,734,800 
86,712,634,466 
$12.43
$19.44
36 V Systems (VSYS) 0.11
$0.12
3.05%
-6.08%
 0.00001201€ 3,852,716 
€ 197,840,460 
0.01%
0.08%
 1,810,782,511 
3,715,640,975 
$12.09
$24.81
37 Qtum (QTUM) 1.89
$2.08
-1.7%
1.02%
 0.00020815€ 112,820,537 
€ 181,897,188 
0.26%
0.07%
 96,038,228 
101,788,248 
$11.12
$11.78
38 ThoreNext (THX) 8.23
$9.03
-4.57%
-4.89%
 0.00090482€ 134,298 
€ 178,268,932 
0.00%
0.07%
 21,652,254 
210,000,000 
$10.90
$105.68
1-40-1.22%
1.33%
€ 41,142,836,119 
€ 231,842,883,386 
95.75%
94.98%
39 TrueUSD (TUSD) 0.92
$1.01
0.09%
0.41%
 0.00010071€ 270,107,361 
€ 172,222,464 
0.63%
0.07%
 187,937,748 $10.53
40 Bitcoin Gold (BTG) 9.26
$10.16
-0.16%
-0.97%
 0.0010178€ 15,212,258 
€ 162,201,458 
0.04%
0.07%
 17,513,924 $9.91
41 ThoreCoin (THR) 1,701.81
$1,867.41
-0.43%
2.19%
 0.187026€ 154,602 
€ 147,522,626 
0.00%
0.06%
 86,686 
100,000 
$9.02
$10.40
42 ZB (ZB) 0.32
$0.35
-1.37%
-2%
 0.00003482€ 86,767,654 
€ 146,802,203 
0.20%
0.06%
 463,288,810 
2,100,000,000 
$8.97
$40.67
43 MineBee (MB) 0.08
$0.09
-0.37%
-21.66%
 0.00000856€ 30,095 
€ 142,555,046 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$8.71
$23.81
44 OmiseGo (OMG) 0.97
$1.06
-3.3%
0.3%
 0.00010652€ 36,722,263 
€ 135,932,072 
0.09%
0.06%
 140,245,398 $8.31
45 Ravencoin (RVN) 0.03
$0.03
-3.67%
0.39%
 0.00000322€ 18,315,819 
€ 131,382,136 
0.04%
0.05%
 4,479,690,000 $8.03
46 0x (ZRX) 0.20
$0.22
-8.53%
36.22%
 0.00002241€ 14,346,903 
€ 122,504,261 
0.03%
0.05%
 600,803,124 
1,000,000,000 
$7.49
$12.46
47 KuCoin Shares (KCS) 1.37
$1.50
-1.6%
-14.01%
 0.00015014€ 9,462,822 
€ 120,187,393 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.35
$14.86
48 ABBC Coin (ABBC) 0.21
$0.23
-2.01%
136.44%
 0.00002332€ 32,934,637 
€ 117,610,521 
0.08%
0.05%
 554,307,762 
1,002,169,590 
$7.19
$13.00
1-50-1.40%
3.81%
€ 41,626,890,532 
€ 233,241,803,566 
96.88%
95.55%