|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 26,312.07
$27,544.70 | -2.41%
4.98% | 1 | € 15,238,975,668
€ 513,159,049,963 |  21.26%
46.64% | 19,502,800 | $27,544.70 | | | 2 |  Ethereum (ETH) | € 1,581.41
$1,655.49 | -4.17%
4.18% | 0.0601021 | € 6,943,889,832
€ 190,150,083,324 | 9.69%
17.28% | 120,240,729 | $10,206.63 | | | 3 |  Tether (USDT) | € 0.96
$1.00 | -0.02%
0.04% | 0.0000363064 | € 30,985,774,816
€ 79,615,209,988 | 43.23%
7.24% | 83,340,862,005
86,425,711,834 | $4,273.48
$4,431.67 | | | 4 |  BNB (BNB) | € 204.27
$213.84 | -2.40%
0.78% | 0.00776325 | € 373,076,097
€ 31,425,768,684 | 0.52%
2.86% | 153,846,354 | $1,686.83 | | | 5 |  XRP (XRP) | € 0.49
$0.51 | -2.44%
1.65% | 0.0000184814 | € 863,191,441
€ 25,924,951,568 | 1.20%
2.36% | 53,312,364,216
99,988,397,127 | $1,391.57
$2,609.91 | | | 6 |  USD//Coin (USDC) | € 0.96
$1.00 | 0.01%
0.00% | 0.0000363063 | € 3,474,096,057
€ 24,187,692,822 | 4.85%
2.20% | 25,319,612,046 | $1,298.32 | | 7 9 | 2023-09-27
9 | 2023-09-28 |
9 | 2023-09-29 |
8 | 2023-09-30 | +1
7 | 2023-10-01 | +1
7 | 2023-10-02 |
7 | 2023-10-03 |
+2 |  Solana (SOL) | € 22.83
$23.90 | -0.06%
23.39% | 0.000867836 | € 612,227,271
€ 9,433,342,599 | 0.85%
0.86% | 413,116,790
558,984,575 | $506.35
$685.14 | | 8 7 | 2023-09-27
7 | 2023-09-28 |
8 | 2023-09-29 | -1
7 | 2023-09-30 | +1
8 | 2023-10-01 | -1
8 | 2023-10-02 |
8 | 2023-10-03 |
-1 |  Cardano (ADA) | € 0.25
$0.26 | -2.42%
6.14% | 0.00000946592 | € 177,136,583
€ 8,751,853,782 | 0.25%
0.80% | 35,138,422,764
36,229,014,790 | $469.77
$484.35 | | | 9 8 | 2023-09-27
8 | 2023-09-28 |
7 | 2023-09-29 | +1
9 | 2023-09-30 | -2
9 | 2023-10-01 |
9 | 2023-10-02 |
9 | 2023-10-03 |
-1 |  Dogecoin (DOGE) | € 0.06
$0.06 | -2.91%
1.72% | 0.00000224386 | € 220,457,523
€ 8,339,969,876 | 0.31%
0.76% | 141,258,316,384 | $447.66 | | | 10 |  TRON (TRX) | € 0.08
$0.09 | -1.98%
3.55% | 0.00000318847 | € 183,802,848
€ 7,470,597,224 | 0.26%
0.68% | 89,046,633,098
89,046,752,802 | $401.00
$401.00 | | | 1-10 | | -1.88%
4.64% | | € 59,072,628,136
€ 898,458,519,831 | 82.41%
81.67% | | | | | 11 |  Toncoin (TONCOIN) | € 1.95
$2.04 | -2.52%
-4.79% | 0.0000741792 | € 23,682,522
€ 6,698,391,416 | 0.03%
0.61% | 3,431,892,088
5,047,558,528 | $359.55
$528.82 | | | 12 |  Multi-collateral DAI (DAI) | € 0.95
$1.00 | -0.10%
-0.12% | 0.0000362554 | € 100,351,312
€ 5,101,642,299 | 0.14%
0.46% | 5,347,888,596 | $273.84 | | | 13 14 | 2023-09-27
14 | 2023-09-28 |
14 | 2023-09-29 |
14 | 2023-09-30 |
13 | 2023-10-01 | +1
13 | 2023-10-02 |
13 | 2023-10-03 |
+1 |  Polygon (MATIC) | € 0.54
$0.56 | -0.25%
7.97% | 0.0000204 | € 306,921,513
€ 4,991,832,166 | 0.43%
0.45% | 9,299,803,031
10,000,000,000 | $267.95
$288.12 | | | 14 13 | 2023-09-27
13 | 2023-09-28 |
13 | 2023-09-29 |
13 | 2023-09-30 |
14 | 2023-10-01 | -1
14 | 2023-10-02 |
14 | 2023-10-03 |
-1 |  Polkadot (DOT) | € 3.95
$4.13 | -2.43%
2.39% | 0.000150046 | € 85,040,667
€ 4,856,724,054 | 0.12%
0.44% | 1,230,170,141
1,362,429,498 | $260.69
$288.72 | | | 15 |  Litecoin (LTC) | € 62.84
$65.79 | -2.73%
2.23% | 0.0023883 | € 232,177,698
€ 4,632,689,538 | 0.32%
0.42% | 73,720,527
84,000,000 | $248.67
$283.34 | | | 16 |  Bitcoin Cash (BCH) | € 229.52
$240.27 | -1.66%
12.69% | 0.00872302 | € 425,149,385
€ 4,480,582,747 | 0.59%
0.41% | 19,521,469 | $240.50 | | | 17 |  Wrapped Bitcoin (WBTC) | € 26,296.79
$27,528.70 | -2.59%
4.88% | 0.99942 | € 156,521,875
€ 4,286,237,926 | 0.22%
0.39% | 162,995 | $230.07 | | | 18 19 | 2023-09-27
19 | 2023-09-28 |
19 | 2023-09-29 |
19 | 2023-09-30 |
19 | 2023-10-01 |
18 | 2023-10-02 | +1
18 | 2023-10-03 |
+1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.22%
0.21% | 0.000000000264308 | € 99,504,922
€ 4,098,612,589 | 0.14%
0.37% | 589,346,914,631,300
589,589,040,239,380 | $220.00
$220.09 | | | 19 18 | 2023-09-27
18 | 2023-09-28 |
17 | 2023-09-29 | +1
17 | 2023-09-30 |
18 | 2023-10-01 | -1
19 | 2023-10-02 | -1
19 | 2023-10-03 |
-1 |  ChainLink (LINK) | € 7.20
$7.54 | -4.52%
1.69% | 0.000273696 | € 347,681,178
€ 4,010,152,992 | 0.49%
0.36% | 556,849,970
1,000,000,000 | $215.25
$386.55 | | | 20 |  TrueUSD (TUSD) | € 0.95
$1.00 | -0.06%
0.03% | 0.0000362603 | € 260,551,361
€ 3,291,884,949 | 0.36%
0.30% | 3,450,310,631 | $176.70 | | | 1-20 | | -1.94%
3.68% | | € 61,110,210,569
€ 944,907,270,507 | 85.25%
85.89% | | | | | 21 |  UNUS SED LEO (LEO) | € 3.51
$3.68 | 0.22%
-0.14% | 0.00013358 | € 548,216
€ 3,265,751,609 | 0.00%
0.30% | 929,154,113
985,239,504 | $175.29
$185.88 | | | 22 |  Avalanche (AVAX) | € 8.96
$9.38 | -3.32%
4.08% | 0.000340514 | € 99,334,999
€ 3,173,708,882 | 0.14%
0.29% | 354,223,255
431,599,435 | $170.35
$207.57 | | | 23 |  Stellar Lumens (XLM) | € 0.11
$0.11 | -2.41%
-0.17% | 0.00000403789 | € 76,072,050
€ 2,949,323,889 | 0.11%
0.27% | 27,759,549,614
50,001,787,168 | $158.31
$285.16 | | | 24 |  Monero (XMR) | € 139.16
$145.68 | -2.54%
1.40% | 0.00528885 | € 55,243,383
€ 2,552,178,078 | 0.08%
0.23% | 18,339,801 | $136.99 | | | 25 26 | 2023-09-27
25 | 2023-09-28 | +1
25 | 2023-09-29 |
25 | 2023-09-30 |
24 | 2023-10-01 | +1
25 | 2023-10-02 | -1
25 | 2023-10-03 |
+1 |  Cosmos (ATOM) | € 6.86
$7.18 | -4.02%
1.83% | 0.00026077 | € 80,151,440
€ 2,521,897,371 | 0.11%
0.23% | 367,548,541 | $135.37 | | | 26 25 | 2023-09-27
26 | 2023-09-28 | -1
26 | 2023-09-29 |
27 | 2023-09-30 | -1
27 | 2023-10-01 |
26 | 2023-10-02 | +1
26 | 2023-10-03 |
-1 |  OKB (OKB) | € 41.37
$43.31 | -1.11%
1.03% | 0.00157245 | € 2,805,259
€ 2,482,466,321 | 0.00%
0.23% | 60,000,000
300,000,000 | $133.25
$666.25 | | | 27 |  Uniswap (UNI) | € 4.26
$4.46 | -3.99%
4.09% | 0.000161927 | € 83,620,434
€ 2,460,522,233 | 0.12%
0.22% | 577,501,031
1,000,000,000 | $132.07
$228.70 | | | 28 29 | 2023-09-27
29 | 2023-09-28 |
28 | 2023-09-29 | +1
28 | 2023-09-30 |
28 | 2023-10-01 |
28 | 2023-10-02 |
28 | 2023-10-03 |
+1 |  Ethereum Classic (ETC) | € 15.48
$16.20 | -2.50%
6.68% | 0.00058826 | € 205,910,194
€ 2,218,304,077 | 0.29%
0.20% | 143,316,625
210,700,000 | $119.07
$175.05 | | | 29 28 | 2023-09-27
28 | 2023-09-28 |
29 | 2023-09-29 | -1
29 | 2023-09-30 |
29 | 2023-10-01 |
29 | 2023-10-02 |
29 | 2023-10-03 |
-1 |  Binance USD (BUSD) | € 0.96
$1.00 | -0.07%
-0.02% | 0.0000362968 | € 717,943,997
€ 2,157,957,390 | 1.00%
0.20% | 2,259,538,504 | $115.83 | | | 30 |  Hedera (HBAR) | € 0.05
$0.05 | -2.90%
0.39% | 0.00000181736 | € 75,955,331
€ 1,599,528,312 | 0.11%
0.15% | 33,450,040,991
50,000,000,000 | $85.86
$128.34 | | | 1-30 | | -2.05%
3.09% | | € 62,507,795,872
€ 970,288,908,669 | 87.20%
88.20% | | | | | 31 32 | 2023-09-27
31 | 2023-09-28 | +1
31 | 2023-09-29 |
31 | 2023-09-30 |
31 | 2023-10-01 |
31 | 2023-10-02 |
31 | 2023-10-03 |
+1 |  Filecoin (FIL) | € 3.17
$3.32 | -2.89%
3.95% | 0.000120582 | € 82,090,846
€ 1,439,565,298 | 0.11%
0.13% | 453,727,057
1,961,319,988 | $77.27
$334.02 | | | 32 31 | 2023-09-27
32 | 2023-09-28 | -1
33 | 2023-09-29 | -1
33 | 2023-09-30 |
34 | 2023-10-01 | -1
32 | 2023-10-02 | +2
32 | 2023-10-03 |
-1 |  Maker (MKR) | € 1,382.77
$1,447.55 | -2.62%
8.17% | 0.0525527 | € 99,711,369
€ 1,351,839,895 | 0.14%
0.12% | 977,631 | $72.56 | | | 33 |  Lido DAO Token (LDO) | € 1.50
$1.57 | -5.15%
6.39% | 0.0000568772 | € 68,335,433
€ 1,332,326,519 | 0.10%
0.12% | 890,261,666
1,000,000,000 | $71.51
$80.33 | | | 34 |  Internet Computer (ICP) | € 2.96
$3.10 | -5.08%
5.36% | 0.000112461 | € 18,804,678
€ 1,318,421,975 | 0.03%
0.12% | 445,549,132
506,739,130 | $70.77
$80.49 | | | 35 37 | 2023-09-27
36 | 2023-09-28 | +1
35 | 2023-09-29 | +1
36 | 2023-09-30 | -1
37 | 2023-10-01 | -1
35 | 2023-10-02 | +2
35 | 2023-10-03 |
+2 |  Mantle (MNT) | € 0.39
$0.41 | -1.86%
4.90% | 0.0000148869 | € 39,820,549
€ 1,267,311,604 | 0.06%
0.12% | 3,235,375,850
6,219,316,795 | $68.03
$130.76 | | | 36 |  Aptos (APT) | € 5.13
$5.37 | -5.01%
-1.63% | 0.000195062 | € 122,556,775
€ 1,222,830,421 | 0.17%
0.11% | 238,252,962
1,058,274,704 | $65.64
$291.55 | | | 37 35 | 2023-09-27
35 | 2023-09-28 |
37 | 2023-09-29 | -2
37 | 2023-09-30 |
36 | 2023-10-01 | +1
37 | 2023-10-02 | -1
37 | 2023-10-03 |
-2 |  Cronos (CRO) | € 0.05
$0.05 | -2.37%
0.50% | 0.00000182912 | € 4,340,860
€ 1,215,855,955 | 0.01%
0.11% | 25,263,013,692
30,263,013,692 | $65.26
$78.18 | | | 38 |  VeChain (VEN) | € 0.02
$0.02 | -2.81%
2.56% | 0.000000619449 | € 26,386,192
€ 1,185,173,713 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $63.62
$75.23 | | | 39 40 | 2023-09-27
39 | 2023-09-28 | +1
39 | 2023-09-29 |
39 | 2023-09-30 |
39 | 2023-10-01 |
39 | 2023-10-02 |
39 | 2023-10-03 |
+1 |  Arbitrum (ARB) | € 0.88
$0.92 | -5.50%
12.85% | 0.000033442 | € 177,981,043
€ 1,121,909,105 | 0.25%
0.10% | 1,275,000,000
10,000,000,000 | $60.22
$472.32 | | | 40 41 | 2023-09-27
42 | 2023-09-28 | -1
41 | 2023-09-29 | +1
40 | 2023-09-30 | +1
40 | 2023-10-01 |
41 | 2023-10-02 | -1
40 | 2023-10-03 | +1
+1 |  NEAR Protocol (NEAR) | € 1.06
$1.11 | -3.61%
1.48% | 0.0000403196 | € 48,530,340
€ 1,035,598,890 | 0.07%
0.09% | 976,158,397
1,000,000,000 | $55.59
$56.95 | | | 1-40 | | -2.46%
3.43% | | € 63,196,353,957
€ 982,779,742,044 | 88.16%
89.33% | | | | | 41 42 | 2023-09-27
41 | 2023-09-28 | +1
42 | 2023-09-29 | -1
42 | 2023-09-30 |
41 | 2023-10-01 | +1
40 | 2023-10-02 | +1
41 | 2023-10-03 | -1
+1 |  Optimism (OP) | € 1.29
$1.36 | -6.14%
6.77% | 0.0000492072 | € 125,573,207
€ 1,033,874,128 | 0.18%
0.09% | 798,517,235
4,294,967,296 | $55.49
$298.49 | | | 42 39 | 2023-09-27
40 | 2023-09-28 | -1
40 | 2023-09-29 |
41 | 2023-09-30 | -1
42 | 2023-10-01 | -1
42 | 2023-10-02 |
42 | 2023-10-03 |
-3 |  Quant (QNT) | € 84.35
$88.30 | -2.13%
3.06% | 0.00320577 | € 11,235,538
€ 1,018,339,556 | 0.02%
0.09% | 12,072,738
14,881,364 | $54.66
$67.38 | | | 42 43 | 2023-09-27
41 | 2023-09-28 | +2
43 | 2023-09-29 | -2
42 | 2023-09-30 | +1
43 | 2023-10-01 | -1
41 | 2023-10-02 | +2
42 | 2023-10-03 | -1
+1 |  BitDAO (BIT) | € 0.50
$0.55 | -2.56%
7.11% | 0.0000189047 | € 92,808
€ 916,137,189 | 0.00%
0.09% | 1,843,669,839
10,000,000,000 | $52.05
$282.33 | | | 43 |  Aave (LEND) | € 65.98
$69.08 | -1.16%
11.69% | 0.00250778 | € 68,243,637
€ 962,017,492 | 0.10%
0.09% | 14,579,361
16,000,000 | $51.64
$56.67 | | | 43 |  XinFin (XDC) | € 0.07
$0.07 | 15.41%
27.74% | 0.00000250048 | € 19,448,475
€ 918,153,666 | 0.03%
0.09% | 13,853,766,130
37,705,012,699 | $51.71
$140.74 | | | 44 |  The Graph (GRT) | € 0.08
$0.09 | -3.37%
1.65% | 0.00000322814 | € 29,729,491
€ 784,645,789 | 0.04%
0.07% | 9,237,762,275
10,763,327,174 | $42.12
$49.07 | | | 45 |  Algorand (ALGO) | € 0.10
$0.10 | -1.92%
4.57% | 0.00000369872 | € 19,413,693
€ 762,285,602 | 0.03%
0.07% | 7,832,691,909 | $40.92 | | | 46 57 | 2023-09-27
58 | 2023-09-28 | -1
59 | 2023-09-29 | -1
59 | 2023-09-30 |
60 | 2023-10-01 | -1
46 | 2023-10-02 | +14
46 | 2023-10-03 |
+11 |  Bitcoin SV (BSV) | € 38.57
$40.38 | 8.00%
30.98% | 0.00146591 | € 206,569,918
€ 743,112,029 | 0.29%
0.07% | 19,266,077 | $39.89 | | | 47 46 | 2023-09-27
46 | 2023-09-28 |
46 | 2023-09-29 |
47 | 2023-09-30 | -1
46 | 2023-10-01 | +1
48 | 2023-10-02 | -2
47 | 2023-10-03 | +1
-1 |  USDD (USDD) | € 0.95
$1.00 | -0.04%
0.00% | 0.0000362332 | € 20,732,190
€ 695,055,826 | 0.03%
0.06% | 729,050,856 | $37.31 | | | 48 49 | 2023-09-27
47 | 2023-09-28 | +2
49 | 2023-09-29 | -2
49 | 2023-09-30 |
47 | 2023-10-01 | +2
47 | 2023-10-02 |
48 | 2023-10-03 | -1
+1 |  Stacks (STX) | € 0.48
$0.50 | -4.81%
9.17% | 0.0000183154 | € 46,940,084
€ 680,349,446 | 0.07%
0.06% | 1,411,760,434
1,818,000,000 | $36.52
$47.03 | | | 1-50 | | -1.94%
4.80% | | € 63,745,296,314
€ 991,392,518,845 | 88.93%
90.11% | | | |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s