CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,044,291,007,775 ||| Volume sur 24 heures: € 170,420,249,733 ||| Nombre de devises: 608

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
1	Bitcoin (BTC)	€ 20,007.57 $19,433.50	4.69% 4.50%	1	€ 52,752,492,290 € 383,414,168,230	30.95% 36.72%	19,163,468	$19,433.49
2	Ethereum (ETH)	€ 1,378.48 $1,338.93	5.18% 6.39%	0.0688979	€ 17,960,271,307 € 168,961,426,254	10.54% 16.18%	122,570,935	$8,563.87
3	Tether (USDT)	€ 1.03 $1.00	0.00% -0.01%	0.0000514566	€ 64,715,956,017 € 69,962,328,230	37.97% 6.70%	67,956,206,763 70,155,449,906	$3,546.07 $3,660.83
4	USD//Coin (USDC)	€ 1.03 $1.00	0.02% -0.01%	0.0000514591	€ 4,664,656,985 € 50,314,059,895	2.74% 4.82%	48,868,961,116	$2,550.19
5	BNB (BNB)	€ 291.43 $283.07	6.03% 6.74%	0.0145658	€ 856,888,232 € 47,017,980,919	0.50% 4.50%	161,337,261	$2,383.12
6	XRP (XRP)	€ 0.46 $0.44	5.00% 10.37%	0.0000227763	€ 2,456,493,430 € 22,739,648,793	1.44% 2.18%	49,900,666,456 99,989,286,233	$1,152.57 $2,309.48
7	Binance USD (BUSD)	€ 1.03 $1.00	-0.02% 0.07%	0.0000514768	€ 8,812,615,761 € 21,671,922,683	5.17% 2.08%	21,042,229,623	$1,098.45
8	Cardano (ADA)	€ 0.45 $0.44	1.92% -1.27%	0.0000223964	€ 565,661,422 € 15,342,853,817	0.33% 1.47%	34,240,082,520 34,969,499,401	$777.66 $794.22
9	Solana (SOL)	€ 34.51 $33.52	5.40% 8.02%	0.00172481	€ 997,295,266 € 12,243,189,098	0.59% 1.17%	354,781,036 511,616,946	$620.55 $894.87
10	Dogecoin (DOGE)	€ 0.06 $0.06	3.17% 5.50%	0.00000311907	€ 252,137,721 € 8,279,313,564	0.15% 0.79%	132,670,764,300	$419.64
	1-10		3.14% 4.03%		€ 154,034,468,432 € 799,946,891,484	90.39% 76.60%
11	Polkadot (DOT)	€ 6.61 $6.42	3.43% 3.26%	0.000330137	€ 275,479,315 € 7,406,129,126	0.16% 0.71%	1,121,250,781 1,236,874,451	$375.38 $414.09
12	Multi-collateral DAI (DAI)	€ 1.03 $1.00	0.11% -0.08%	0.0000514284	€ 403,511,202 € 7,063,417,852	0.24% 0.68%	6,864,638,721	$358.01
13	Polygon (MATIC)	€ 0.77 $0.75	4.27% 4.05%	0.000038392	€ 317,718,518 € 6,709,094,067	0.19% 0.64%	8,734,317,475 10,000,000,000	$340.05 $389.33
14	SHIBA INU (SHIB)	€ 0.00 $0.00	3.57% 6.43%	0.000000000574171	€ 248,544,719 € 6,307,502,322	0.15% 0.60%	549,063,278,876,300 589,735,030,408,320	$319.70 $343.38
15	TRON (TRX)	€ 0.06 $0.06	2.15% 1.24%	0.00000307645	€ 348,704,011 € 5,684,073,241	0.20% 0.54%	92,345,493,621 92,345,492,247	$288.10 $288.10
16	Avalanche (AVAX)	€ 17.72 $17.22	2.40% 3.18%	0.000885909	€ 243,868,660 € 5,245,170,732	0.14% 0.50%	295,921,591 404,229,626	$265.85 $363.16
17 18 \| 2022-09-23 18 \| 2022-09-24 \| 18 \| 2022-09-25 \| 18 \| 2022-09-26 \| 17 \| 2022-09-27 \| +1 17 \| 2022-09-28 \| 17 \| 2022-09-29 \| +1	Uniswap (UNI)	€ 6.61 $6.42	3.17% 16.02%	0.000330239	€ 160,643,295 € 5,036,134,062	0.09% 0.48%	762,209,327 1,000,000,000	$255.26 $334.89
18 17 \| 2022-09-23 17 \| 2022-09-24 \| 17 \| 2022-09-25 \| 17 \| 2022-09-26 \| 18 \| 2022-09-27 \| -1 18 \| 2022-09-28 \| 18 \| 2022-09-29 \| -1	Wrapped Bitcoin (WBTC)	€ 20,001.29 $19,427.40	4.67% 4.55%	0.999688	€ 176,741,119 € 4,904,450,882	0.10% 0.47%	245,206	$248.58
19	UNUS SED LEO (LEO)	€ 4.23 $4.11	-0.47% -8.28%	0.000211293	€ 2,793,264 € 4,032,807,506	0.00% 0.39%	953,954,130 985,239,504	$204.40 $211.11
20 23 \| 2022-09-23 23 \| 2022-09-24 \| 22 \| 2022-09-25 \| +1 20 \| 2022-09-26 \| +2 19 \| 2022-09-27 \| +1 20 \| 2022-09-28 \| -1 20 \| 2022-09-29 \| +3	ChainLink (LINK)	€ 7.98 $7.75	-2.45% 15.05%	0.00039893	€ 1,200,383,764 € 3,923,756,744	0.70% 0.38%	491,599,970 1,000,000,000	$198.88 $404.55
	1-20		2.61% 4.29%		€ 157,412,856,299 € 856,259,428,018	92.37% 81.99%
21 22 \| 2022-09-23 22 \| 2022-09-24 \| 23 \| 2022-09-25 \| -1 23 \| 2022-09-26 \| 23 \| 2022-09-27 \| 21 \| 2022-09-28 \| +2 21 \| 2022-09-29 \| +1	Litecoin (LTC)	€ 54.89 $53.31	3.75% 3.22%	0.00274324	€ 437,007,087 € 3,911,804,494	0.26% 0.37%	71,272,019 84,000,000	$198.27 $233.68
22 21 \| 2022-09-23 20 \| 2022-09-24 \| +1 21 \| 2022-09-25 \| -1 21 \| 2022-09-26 \| 22 \| 2022-09-27 \| -1 22 \| 2022-09-28 \| 22 \| 2022-09-29 \| -1	Ethereum Classic (ETC)	€ 28.34 $27.53	2.60% -1.40%	0.00141651	€ 476,330,715 € 3,885,827,973	0.28% 0.37%	137,110,308 210,700,000	$196.95 $302.66
23 20 \| 2022-09-23 21 \| 2022-09-24 \| -1 19 \| 2022-09-25 \| +2 19 \| 2022-09-26 \| 21 \| 2022-09-27 \| -2 23 \| 2022-09-28 \| -2 23 \| 2022-09-29 \| -3	Cosmos (ATOM)	€ 13.26 $12.88	-0.22% -5.06%	0.000662958	€ 499,075,162 € 3,798,462,847	0.29% 0.36%	286,370,297 0	$192.53 $0.00
24	FTX Token (FTT)	€ 24.83 $24.12	5.37% 5.36%	0.00124126	€ 78,977,079 € 3,327,231,836	0.05% 0.32%	133,975,253 329,844,589	$168.64 $415.19
25 26 \| 2022-09-23 26 \| 2022-09-24 \| 26 \| 2022-09-25 \| 25 \| 2022-09-26 \| +1 26 \| 2022-09-27 \| -1 25 \| 2022-09-28 \| +1 25 \| 2022-09-29 \| +1	Cronos (CRO)	€ 0.11 $0.11	3.42% 8.09%	0.00000574759	€ 22,776,069 € 2,905,123,868	0.01% 0.28%	25,263,013,692 30,263,013,692	$147.25 $176.39
26 27 \| 2022-09-23 27 \| 2022-09-24 \| 27 \| 2022-09-25 \| 27 \| 2022-09-26 \| 25 \| 2022-09-27 \| +2 26 \| 2022-09-28 \| -1 26 \| 2022-09-29 \| +1	NEAR Protocol (NEAR)	€ 3.68 $3.57	3.26% -3.15%	0.00018388	€ 161,983,353 € 2,896,100,574	0.10% 0.28%	787,199,935 1,000,000,000	$146.79 $186.47
27 25 \| 2022-09-23 25 \| 2022-09-24 \| 25 \| 2022-09-25 \| 26 \| 2022-09-26 \| -1 27 \| 2022-09-27 \| -1 27 \| 2022-09-28 \| 27 \| 2022-09-29 \| -2	Stellar Lumens (XLM)	€ 0.11 $0.11	0.69% -3.24%	0.00000557555	€ 142,368,394 € 2,841,594,377	0.08% 0.27%	25,473,029,598 50,001,787,576	$144.03 $282.71
28 29 \| 2022-09-23 29 \| 2022-09-24 \| 29 \| 2022-09-25 \| 28 \| 2022-09-26 \| +1 28 \| 2022-09-27 \| 28 \| 2022-09-28 \| 28 \| 2022-09-29 \| +1	Monero (XMR)	€ 152.53 $148.15	4.70% 8.65%	0.0076236	€ 79,324,290 € 2,773,062,821	0.05% 0.27%	18,180,496	$140.55
29 28 \| 2022-09-23 28 \| 2022-09-24 \| 28 \| 2022-09-25 \| 29 \| 2022-09-26 \| -1 29 \| 2022-09-27 \| 29 \| 2022-09-28 \| 29 \| 2022-09-29 \| -1	Algorand (ALGO)	€ 0.37 $0.36	7.41% 3.55%	0.0000185049	€ 211,941,687 € 2,566,179,744	0.12% 0.25%	6,931,159,685 7,161,974,199	$130.07 $134.40
30	Bitcoin Cash (BCH)	€ 117.77 $114.39	3.20% 3.93%	0.00588625	€ 252,752,064 € 2,259,583,731	0.15% 0.22%	19,186,494	$114.53
	1-30		2.88% 3.52%		€ 159,775,392,199 € 887,424,400,282	93.75% 84.98%
31 38 \| 2022-09-23 39 \| 2022-09-24 \| -1 43 \| 2022-09-25 \| -4 31 \| 2022-09-26 \| +12 32 \| 2022-09-27 \| -1 33 \| 2022-09-28 \| -1 31 \| 2022-09-29 \| +2 +7	Terra (LUNA)	€ 0.00 $0.00	6.84% -1.56%	0.0000000143792	€ 723,067,310 € 1,769,622,773	0.42% 0.17%	6,151,072,613,161 6,904,017,889,662	$89.69 $100.67
32 34 \| 2022-09-23 34 \| 2022-09-24 \| 33 \| 2022-09-25 \| +1 34 \| 2022-09-26 \| -1 33 \| 2022-09-27 \| +1 31 \| 2022-09-28 \| +2 32 \| 2022-09-29 \| -1 +2	Filecoin (FIL)	€ 6.06 $5.89	5.40% 10.62%	0.000302829	€ 216,002,890 € 1,765,914,988	0.13% 0.17%	291,459,932	$89.51
33 31 \| 2022-09-23 31 \| 2022-09-24 \| 32 \| 2022-09-25 \| -1 32 \| 2022-09-26 \| 31 \| 2022-09-27 \| +1 32 \| 2022-09-28 \| -1 33 \| 2022-09-29 \| -1 -2	Flow (Dapper labs) (FLOW)	€ 1.69 $1.64	3.70% -0.16%	0.0000843758	€ 46,664,506 € 1,749,264,246	0.03% 0.17%	1,036,200,000 1,356,974,898	$88.66 $116.11
34 32 \| 2022-09-23 32 \| 2022-09-24 \| 31 \| 2022-09-25 \| +1 33 \| 2022-09-26 \| -2 34 \| 2022-09-27 \| -1 35 \| 2022-09-28 \| -1 34 \| 2022-09-29 \| +1 -2	ApeCoin (APE)	€ 5.56 $5.40	1.60% -7.30%	0.000278015	€ 162,346,690 € 1,706,960,891	0.10% 0.16%	306,875,000 1,000,000,000	$86.52 $281.93
35 33 \| 2022-09-23 33 \| 2022-09-24 \| 34 \| 2022-09-25 \| -1 35 \| 2022-09-26 \| -1 35 \| 2022-09-27 \| 34 \| 2022-09-28 \| +1 35 \| 2022-09-29 \| -1 -2	VeChain (VEN)	€ 0.02 $0.02	4.43% 3.54%	0.00000117484	€ 63,802,554 € 1,704,430,756	0.04% 0.16%	72,511,146,418 85,985,041,177	$86.39 $102.44
36 43 \| 2022-09-23 40 \| 2022-09-24 \| +3 38 \| 2022-09-25 \| +2 39 \| 2022-09-26 \| -1 36 \| 2022-09-27 \| +3 36 \| 2022-09-28 \| 36 \| 2022-09-29 \| +7	Quant (QNT)	€ 139.38 $135.38	1.08% 31.27%	0.00696625	€ 158,560,902 € 1,682,670,891	0.09% 0.16%	12,072,738 14,612,493	$85.29 $103.23
37 35 \| 2022-09-23 37 \| 2022-09-24 \| -2 35 \| 2022-09-25 \| +2 37 \| 2022-09-26 \| -2 38 \| 2022-09-27 \| -1 37 \| 2022-09-28 \| +1 37 \| 2022-09-29 \| -2	Toncoin (TONCOIN)	€ 1.36 $1.32	2.29% -1.03%	0.0000677591	€ 14,916,710 € 1,655,846,742	0.01% 0.16%	1,221,401,181 5,047,558,528	$83.93 $346.84
38 36 \| 2022-09-23 36 \| 2022-09-24 \| 36 \| 2022-09-25 \| 36 \| 2022-09-26 \| 37 \| 2022-09-27 \| -1 38 \| 2022-09-28 \| -1 38 \| 2022-09-29 \| -2	Internet Computer (ICP)	€ 6.20 $6.02	1.59% 1.16%	0.000309961	€ 43,582,095 € 1,626,278,646	0.03% 0.16%	262,236,769 488,508,776	$82.43 $153.55
39 37 \| 2022-09-23 35 \| 2022-09-24 \| +2 37 \| 2022-09-25 \| -2 38 \| 2022-09-26 \| -1 39 \| 2022-09-27 \| -1 39 \| 2022-09-28 \| 39 \| 2022-09-29 \| -2	Chiliz (CHZ)	€ 0.24 $0.24	0.81% -1.17%	0.0000121559	€ 406,876,709 € 1,459,349,155	0.24% 0.14%	6,000,386,953 8,888,888,888	$73.97 $109.57
40 39 \| 2022-09-23 38 \| 2022-09-24 \| +1 39 \| 2022-09-25 \| -1 40 \| 2022-09-26 \| -1 40 \| 2022-09-27 \| 40 \| 2022-09-28 \| 40 \| 2022-09-29 \| -1	Hedera (HBAR)	€ 0.06 $0.06	2.56% 1.19%	0.00000297815	€ 36,376,438 € 1,368,568,172	0.02% 0.13%	22,968,168,351 50,000,000,000	$69.37 $151.01
	1-40		2.92% 3.56%		€ 161,647,589,003 € 903,913,307,541	94.85% 86.56%
41 40 \| 2022-09-23 41 \| 2022-09-24 \| -1 40 \| 2022-09-25 \| +1 41 \| 2022-09-26 \| -1 41 \| 2022-09-27 \| 41 \| 2022-09-28 \| 41 \| 2022-09-29 \| -1	Tezos (Pre-Launch) (XTZ)	€ 1.48 $1.44	2.38% 0.38%	0.0000738613	€ 31,920,644 € 1,345,576,460	0.02% 0.13%	910,536,430 932,036,018	$68.20 $69.81
42	Decentraland (MANA)	€ 0.72 $0.70	4.19% 1.86%	0.0000361366	€ 117,929,405 € 1,341,234,642	0.07% 0.13%	1,855,084,192 2,193,539,027	$67.98 $80.38
43 41 \| 2022-09-23 42 \| 2022-09-24 \| -1 41 \| 2022-09-25 \| +1 43 \| 2022-09-26 \| -2 43 \| 2022-09-27 \| 43 \| 2022-09-28 \| 43 \| 2022-09-29 \| -2	The Sandbox (SAND)	€ 0.87 $0.85	3.55% 2.94%	0.0000435518	€ 165,032,977 € 1,306,585,911	0.10% 0.13%	1,499,470,108 3,000,000,000	$66.22 $132.50
44	EOS (EOS)	€ 1.18 $1.15	3.40% -3.28%	0.0000590503	€ 182,329,673 € 1,183,617,288	0.11% 0.11%	1,001,832,062 1,061,006,819	$59.99 $63.54
45 46 \| 2022-09-23 45 \| 2022-09-24 \| +1 46 \| 2022-09-25 \| -1 45 \| 2022-09-26 \| +1 45 \| 2022-09-27 \| 45 \| 2022-09-28 \| 45 \| 2022-09-29 \| +1	Elrond (EGLD)	€ 48.79 $47.39	4.95% 2.05%	0.00243835	€ 38,875,897 € 1,145,306,290	0.02% 0.11%	23,476,376 23,016,298	$58.05 $56.91
46 45 \| 2022-09-23 46 \| 2022-09-24 \| -1 45 \| 2022-09-25 \| +1 46 \| 2022-09-26 \| -1 46 \| 2022-09-27 \| 46 \| 2022-09-28 \| 46 \| 2022-09-29 \| -1	Theta Network (THETA)	€ 1.12 $1.08	2.26% 4.60%	0.0000557692	€ 30,531,893 € 1,115,805,216	0.02% 0.11%	1,000,000,000	$56.56
47 48 \| 2022-09-23 48 \| 2022-09-24 \| 48 \| 2022-09-25 \| 47 \| 2022-09-26 \| +1 47 \| 2022-09-27 \| 47 \| 2022-09-28 \| 47 \| 2022-09-29 \| +1	Aave (LEND)	€ 79.12 $76.85	4.25% 4.69%	0.00395433	€ 109,850,320 € 1,115,005,031	0.06% 0.11%	14,093,193 16,000,000	$56.51 $64.16
48 47 \| 2022-09-23 49 \| 2022-09-24 \| -2 49 \| 2022-09-25 \| 48 \| 2022-09-26 \| +1 48 \| 2022-09-27 \| 48 \| 2022-09-28 \| 48 \| 2022-09-29 \| -1	Axie Infinity Shards (AXS)	€ 12.78 $12.41	4.25% 4.89%	0.000638622	€ 59,472,511 € 1,061,230,447	0.03% 0.10%	83,056,187 270,000,000	$53.79 $174.86
49 50 \| 2022-09-23 50 \| 2022-09-24 \| 51 \| 2022-09-25 \| -1 50 \| 2022-09-26 \| +1 50 \| 2022-09-27 \| 49 \| 2022-09-28 \| +1 49 \| 2022-09-29 \| +1	Bitcoin SV (BSV)	€ 51.30 $49.83	3.53% 4.18%	0.00256391	€ 72,230,382 € 984,021,748	0.04% 0.09%	19,182,589	$49.88
50 51 \| 2022-09-23 51 \| 2022-09-24 \| 50 \| 2022-09-25 \| +1 51 \| 2022-09-26 \| -1 51 \| 2022-09-27 \| 50 \| 2022-09-28 \| +1 50 \| 2022-09-29 \| +1	Paxos Standard (PAX)	€ 1.03 $1.00	-0.01% -0.20%	0.0000514505	€ 85,203,047 € 973,443,625	0.05% 0.09%	945,642,940	$49.34
	1-50		2.99% 3.29%		€ 162,540,965,751 € 915,485,134,199	95.38% 87.67%

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière