Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665
# | Crypto-monnaies (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 26,312.07 $27,544.70 | -2.41% 4.98% | 1 | € 15,238,975,668 € 513,159,049,963 | 21.26% 46.64% | 19,502,800 | $27,544.70 | | 2 | Ethereum (ETH) | € 1,581.41 $1,655.49 | -4.17% 4.18% | 0.0601021 | € 6,943,889,832 € 190,150,083,324 | 9.69% 17.28% | 120,240,729 | $10,206.63 | | 3 | Tether (USDT) | € 0.96 $1.00 | -0.02% 0.04% | 0.0000363064 | € 30,985,774,816 € 79,615,209,988 | 43.23% 7.24% | 83,340,862,005 86,425,711,834  | $4,273.48 $4,431.67 | | 4 | BNB (BNB) | € 204.27 $213.84 | -2.40% 0.78% | 0.00776325 | € 373,076,097 € 31,425,768,684 | 0.52% 2.86% | 153,846,354 | $1,686.83 | | 5 | XRP (XRP) | € 0.49 $0.51 | -2.44% 1.65% | 0.0000184814 | € 863,191,441 € 25,924,951,568 | 1.20% 2.36% | 53,312,364,216 99,988,397,127  | $1,391.57 $2,609.91 | | 6 | USD//Coin (USDC) | € 0.96 $1.00 | 0.01% 0.00% | 0.0000363063 | € 3,474,096,057 € 24,187,692,822 | 4.85% 2.20% | 25,319,612,046 | $1,298.32 | | 7 9 | 2023-09-27 9 | 2023-09-28 | 9 | 2023-09-29 | 8 | 2023-09-30 | +1 7 | 2023-10-01 | +1 7 | 2023-10-02 | 7 | 2023-10-03 | +2 | Solana (SOL) | € 22.83 $23.90 | -0.06% 23.39% | 0.000867836 | € 612,227,271 € 9,433,342,599 | 0.85% 0.86% | 413,116,790 558,984,575  | $506.35 $685.14 | | 8 7 | 2023-09-27 7 | 2023-09-28 | 8 | 2023-09-29 | -1 7 | 2023-09-30 | +1 8 | 2023-10-01 | -1 8 | 2023-10-02 | 8 | 2023-10-03 | -1 | Cardano (ADA) | € 0.25 $0.26 | -2.42% 6.14% | 0.00000946592 | € 177,136,583 € 8,751,853,782 | 0.25% 0.80% | 35,138,422,764 36,229,014,790  | $469.77 $484.35 | | 9 8 | 2023-09-27 8 | 2023-09-28 | 7 | 2023-09-29 | +1 9 | 2023-09-30 | -2 9 | 2023-10-01 | 9 | 2023-10-02 | 9 | 2023-10-03 | -1 | Dogecoin (DOGE) | € 0.06 $0.06 | -2.91% 1.72% | 0.00000224386 | € 220,457,523 € 8,339,969,876 | 0.31% 0.76% | 141,258,316,384 | $447.66 | | 10 | TRON (TRX) | € 0.08 $0.09 | -1.98% 3.55% | 0.00000318847 | € 183,802,848 € 7,470,597,224 | 0.26% 0.68% | 89,046,633,098 89,046,752,802  | $401.00 $401.00 | | | 1-10 | | -1.88% 4.64% | | € 59,072,628,136 € 898,458,519,831 | 82.41% 81.67% | | | | 11 | Toncoin (TONCOIN) | € 1.95 $2.04 | -2.52% -4.79% | 0.0000741792 | € 23,682,522 € 6,698,391,416 | 0.03% 0.61% | 3,431,892,088 5,047,558,528  | $359.55 $528.82 | | 12 | Multi-collateral DAI (DAI) | € 0.95 $1.00 | -0.10% -0.12% | 0.0000362554 | € 100,351,312 € 5,101,642,299 | 0.14% 0.46% | 5,347,888,596 | $273.84 | | 13 14 | 2023-09-27 14 | 2023-09-28 | 14 | 2023-09-29 | 14 | 2023-09-30 | 13 | 2023-10-01 | +1 13 | 2023-10-02 | 13 | 2023-10-03 | +1 | Polygon (MATIC) | € 0.54 $0.56 | -0.25% 7.97% | 0.0000204 | € 306,921,513 € 4,991,832,166 | 0.43% 0.45% | 9,299,803,031 10,000,000,000  | $267.95 $288.12 | | 14 13 | 2023-09-27 13 | 2023-09-28 | 13 | 2023-09-29 | 13 | 2023-09-30 | 14 | 2023-10-01 | -1 14 | 2023-10-02 | 14 | 2023-10-03 | -1 | Polkadot (DOT) | € 3.95 $4.13 | -2.43% 2.39% | 0.000150046 | € 85,040,667 € 4,856,724,054 | 0.12% 0.44% | 1,230,170,141 1,362,429,498  | $260.69 $288.72 | | 15 | Litecoin (LTC) | € 62.84 $65.79 | -2.73% 2.23% | 0.0023883 | € 232,177,698 € 4,632,689,538 | 0.32% 0.42% | 73,720,527 84,000,000  | $248.67 $283.34 | | 16 | Bitcoin Cash (BCH) | € 229.52 $240.27 | -1.66% 12.69% | 0.00872302 | € 425,149,385 € 4,480,582,747 | 0.59% 0.41% | 19,521,469 | $240.50 | | 17 | Wrapped Bitcoin (WBTC) | € 26,296.79 $27,528.70 | -2.59% 4.88% | 0.99942 | € 156,521,875 € 4,286,237,926 | 0.22% 0.39% | 162,995 | $230.07 | | 18 19 | 2023-09-27 19 | 2023-09-28 | 19 | 2023-09-29 | 19 | 2023-09-30 | 19 | 2023-10-01 | 18 | 2023-10-02 | +1 18 | 2023-10-03 | +1 | SHIBA INU (SHIB) | € 0.00 $0.00 | -3.22% 0.21% | 0.000000000264308 | € 99,504,922 € 4,098,612,589 | 0.14% 0.37% | 589,346,914,631,300 589,589,040,239,380  | $220.00 $220.09 | | 19 18 | 2023-09-27 18 | 2023-09-28 | 17 | 2023-09-29 | +1 17 | 2023-09-30 | 18 | 2023-10-01 | -1 19 | 2023-10-02 | -1 19 | 2023-10-03 | -1 | ChainLink (LINK) | € 7.20 $7.54 | -4.52% 1.69% | 0.000273696 | € 347,681,178 € 4,010,152,992 | 0.49% 0.36% | 556,849,970 1,000,000,000  | $215.25 $386.55 | | 20 | TrueUSD (TUSD) | € 0.95 $1.00 | -0.06% 0.03% | 0.0000362603 | € 260,551,361 € 3,291,884,949 | 0.36% 0.30% | 3,450,310,631 | $176.70 | | | 1-20 | | -1.94% 3.68% | | € 61,110,210,569 € 944,907,270,507 | 85.25% 85.89% | | | | 21 | UNUS SED LEO (LEO) | € 3.51 $3.68 | 0.22% -0.14% | 0.00013358 | € 548,216 € 3,265,751,609 | 0.00% 0.30% | 929,154,113 985,239,504  | $175.29 $185.88 | | 22 | Avalanche (AVAX) | € 8.96 $9.38 | -3.32% 4.08% | 0.000340514 | € 99,334,999 € 3,173,708,882 | 0.14% 0.29% | 354,223,255 431,599,435  | $170.35 $207.57 | | 23 | Stellar Lumens (XLM) | € 0.11 $0.11 | -2.41% -0.17% | 0.00000403789 | € 76,072,050 € 2,949,323,889 | 0.11% 0.27% | 27,759,549,614 50,001,787,168  | $158.31 $285.16 | | 24 | Monero (XMR) | € 139.16 $145.68 | -2.54% 1.40% | 0.00528885 | € 55,243,383 € 2,552,178,078 | 0.08% 0.23% | 18,339,801 | $136.99 | | 25 26 | 2023-09-27 25 | 2023-09-28 | +1 25 | 2023-09-29 | 25 | 2023-09-30 | 24 | 2023-10-01 | +1 25 | 2023-10-02 | -1 25 | 2023-10-03 | +1 | Cosmos (ATOM) | € 6.86 $7.18 | -4.02% 1.83% | 0.00026077 | € 80,151,440 € 2,521,897,371 | 0.11% 0.23% | 367,548,541 | $135.37 | | 26 25 | 2023-09-27 26 | 2023-09-28 | -1 26 | 2023-09-29 | 27 | 2023-09-30 | -1 27 | 2023-10-01 | 26 | 2023-10-02 | +1 26 | 2023-10-03 | -1 | OKB (OKB) | € 41.37 $43.31 | -1.11% 1.03% | 0.00157245 | € 2,805,259 € 2,482,466,321 | 0.00% 0.23% | 60,000,000 300,000,000  | $133.25 $666.25 | | 27 | Uniswap (UNI) | € 4.26 $4.46 | -3.99% 4.09% | 0.000161927 | € 83,620,434 € 2,460,522,233 | 0.12% 0.22% | 577,501,031 1,000,000,000  | $132.07 $228.70 | | 28 29 | 2023-09-27 29 | 2023-09-28 | 28 | 2023-09-29 | +1 28 | 2023-09-30 | 28 | 2023-10-01 | 28 | 2023-10-02 | 28 | 2023-10-03 | +1 | Ethereum Classic (ETC) | € 15.48 $16.20 | -2.50% 6.68% | 0.00058826 | € 205,910,194 € 2,218,304,077 | 0.29% 0.20% | 143,316,625 210,700,000  | $119.07 $175.05 | | 29 28 | 2023-09-27 28 | 2023-09-28 | 29 | 2023-09-29 | -1 29 | 2023-09-30 | 29 | 2023-10-01 | 29 | 2023-10-02 | 29 | 2023-10-03 | -1 | Binance USD (BUSD) | € 0.96 $1.00 | -0.07% -0.02% | 0.0000362968 | € 717,943,997 € 2,157,957,390 | 1.00% 0.20% | 2,259,538,504 | $115.83 | | 30 | Hedera (HBAR) | € 0.05 $0.05 | -2.90% 0.39% | 0.00000181736 | € 75,955,331 € 1,599,528,312 | 0.11% 0.15% | 33,450,040,991 50,000,000,000  | $85.86 $128.34 | | | 1-30 | | -2.05% 3.09% | | € 62,507,795,872 € 970,288,908,669 | 87.20% 88.20% | | | | 31 32 | 2023-09-27 31 | 2023-09-28 | +1 31 | 2023-09-29 | 31 | 2023-09-30 | 31 | 2023-10-01 | 31 | 2023-10-02 | 31 | 2023-10-03 | +1 | Filecoin (FIL) | € 3.17 $3.32 | -2.89% 3.95% | 0.000120582 | € 82,090,846 € 1,439,565,298 | 0.11% 0.13% | 453,727,057 1,961,319,988  | $77.27 $334.02 | | 32 31 | 2023-09-27 32 | 2023-09-28 | -1 33 | 2023-09-29 | -1 33 | 2023-09-30 | 34 | 2023-10-01 | -1 32 | 2023-10-02 | +2 32 | 2023-10-03 | -1 | Maker (MKR) | € 1,382.77 $1,447.55 | -2.62% 8.17% | 0.0525527 | € 99,711,369 € 1,351,839,895 | 0.14% 0.12% | 977,631 | $72.56 | | 33 | Lido DAO Token (LDO) | € 1.50 $1.57 | -5.15% 6.39% | 0.0000568772 | € 68,335,433 € 1,332,326,519 | 0.10% 0.12% | 890,261,666 1,000,000,000  | $71.51 $80.33 | | 34 | Internet Computer (ICP) | € 2.96 $3.10 | -5.08% 5.36% | 0.000112461 | € 18,804,678 € 1,318,421,975 | 0.03% 0.12% | 445,549,132 506,739,130  | $70.77 $80.49 | | 35 37 | 2023-09-27 36 | 2023-09-28 | +1 35 | 2023-09-29 | +1 36 | 2023-09-30 | -1 37 | 2023-10-01 | -1 35 | 2023-10-02 | +2 35 | 2023-10-03 | +2 | Mantle (MNT) | € 0.39 $0.41 | -1.86% 4.90% | 0.0000148869 | € 39,820,549 € 1,267,311,604 | 0.06% 0.12% | 3,235,375,850 6,219,316,795  | $68.03 $130.76 | | 36 | Aptos (APT) | € 5.13 $5.37 | -5.01% -1.63% | 0.000195062 | € 122,556,775 € 1,222,830,421 | 0.17% 0.11% | 238,252,962 1,058,274,704  | $65.64 $291.55 | | 37 35 | 2023-09-27 35 | 2023-09-28 | 37 | 2023-09-29 | -2 37 | 2023-09-30 | 36 | 2023-10-01 | +1 37 | 2023-10-02 | -1 37 | 2023-10-03 | -2 | Cronos (CRO) | € 0.05 $0.05 | -2.37% 0.50% | 0.00000182912 | € 4,340,860 € 1,215,855,955 | 0.01% 0.11% | 25,263,013,692 30,263,013,692  | $65.26 $78.18 | | 38 | VeChain (VEN) | € 0.02 $0.02 | -2.81% 2.56% | 0.000000619449 | € 26,386,192 € 1,185,173,713 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $63.62 $75.23 | | 39 40 | 2023-09-27 39 | 2023-09-28 | +1 39 | 2023-09-29 | 39 | 2023-09-30 | 39 | 2023-10-01 | 39 | 2023-10-02 | 39 | 2023-10-03 | +1 | Arbitrum (ARB) | € 0.88 $0.92 | -5.50% 12.85% | 0.000033442 | € 177,981,043 € 1,121,909,105 | 0.25% 0.10% | 1,275,000,000 10,000,000,000  | $60.22 $472.32 | | 40  41 | 2023-09-27 42 | 2023-09-28 | -1 41 | 2023-09-29 | +1 40 | 2023-09-30 | +1 40 | 2023-10-01 | 41 | 2023-10-02 | -1 40 | 2023-10-03 | +1 +1 | NEAR Protocol (NEAR) | € 1.06 $1.11 | -3.61% 1.48% | 0.0000403196 | € 48,530,340 € 1,035,598,890 | 0.07% 0.09% | 976,158,397 1,000,000,000  | $55.59 $56.95 | | | 1-40 | | -2.46% 3.43% | | € 63,196,353,957 € 982,779,742,044 | 88.16% 89.33% | | | | 41  42 | 2023-09-27 41 | 2023-09-28 | +1 42 | 2023-09-29 | -1 42 | 2023-09-30 | 41 | 2023-10-01 | +1 40 | 2023-10-02 | +1 41 | 2023-10-03 | -1 +1 | Optimism (OP) | € 1.29 $1.36 | -6.14% 6.77% | 0.0000492072 | € 125,573,207 € 1,033,874,128 | 0.18% 0.09% | 798,517,235 4,294,967,296  | $55.49 $298.49 | | 42 39 | 2023-09-27 40 | 2023-09-28 | -1 40 | 2023-09-29 | 41 | 2023-09-30 | -1 42 | 2023-10-01 | -1 42 | 2023-10-02 | 42 | 2023-10-03 | -3 | Quant (QNT) | € 84.35 $88.30 | -2.13% 3.06% | 0.00320577 | € 11,235,538 € 1,018,339,556 | 0.02% 0.09% | 12,072,738 14,881,364  | $54.66 $67.38 | | 42  43 | 2023-09-27 41 | 2023-09-28 | +2 43 | 2023-09-29 | -2 42 | 2023-09-30 | +1 43 | 2023-10-01 | -1 41 | 2023-10-02 | +2 42 | 2023-10-03 | -1 +1 | BitDAO (BIT) | € 0.50 $0.55 | -2.56% 7.11% | 0.0000189047 | € 92,808 € 916,137,189 | 0.00% 0.09% | 1,843,669,839 10,000,000,000  | $52.05 $282.33 | | 43 | Aave (LEND) | € 65.98 $69.08 | -1.16% 11.69% | 0.00250778 | € 68,243,637 € 962,017,492 | 0.10% 0.09% | 14,579,361 16,000,000  | $51.64 $56.67 | | 43 | XinFin (XDC) | € 0.07 $0.07 | 15.41% 27.74% | 0.00000250048 | € 19,448,475 € 918,153,666 | 0.03% 0.09% | 13,853,766,130 37,705,012,699  | $51.71 $140.74 | | 44 | The Graph (GRT) | € 0.08 $0.09 | -3.37% 1.65% | 0.00000322814 | € 29,729,491 € 784,645,789 | 0.04% 0.07% | 9,237,762,275 10,763,327,174  | $42.12 $49.07 | | 45 | Algorand (ALGO) | € 0.10 $0.10 | -1.92% 4.57% | 0.00000369872 | € 19,413,693 € 762,285,602 | 0.03% 0.07% | 7,832,691,909 | $40.92 | | 46 57 | 2023-09-27 58 | 2023-09-28 | -1 59 | 2023-09-29 | -1 59 | 2023-09-30 | 60 | 2023-10-01 | -1 46 | 2023-10-02 | +14 46 | 2023-10-03 | +11 | Bitcoin SV (BSV) | € 38.57 $40.38 | 8.00% 30.98% | 0.00146591 | € 206,569,918 € 743,112,029 | 0.29% 0.07% | 19,266,077 | $39.89 | | 47  46 | 2023-09-27 46 | 2023-09-28 | 46 | 2023-09-29 | 47 | 2023-09-30 | -1 46 | 2023-10-01 | +1 48 | 2023-10-02 | -2 47 | 2023-10-03 | +1 -1 | USDD (USDD) | € 0.95 $1.00 | -0.04% 0.00% | 0.0000362332 | € 20,732,190 € 695,055,826 | 0.03% 0.06% | 729,050,856 | $37.31 | | 48  49 | 2023-09-27 47 | 2023-09-28 | +2 49 | 2023-09-29 | -2 49 | 2023-09-30 | 47 | 2023-10-01 | +2 47 | 2023-10-02 | 48 | 2023-10-03 | -1 +1 | Stacks (STX) | € 0.48 $0.50 | -4.81% 9.17% | 0.0000183154 | € 46,940,084 € 680,349,446 | 0.07% 0.06% | 1,411,760,434 1,818,000,000  | $36.52 $47.03 | | | 1-50 | | -1.94% 4.80% | | € 63,745,296,314 € 991,392,518,845 | 88.93% 90.11% | | | |
|