CryptoTops

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 60,820,565,716,585 ||| Volume sur 24 heures: € 146,283,686,872 ||| Nombre de devises: 1006

#	Crypto-monnaies (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
1	Bitcoin (BTC)	€ 8,973.55 $9,690.98	0.95% -5.25%	1	€ 39,525,507,830 € 163,583,535,439	27.02% 0.27%	18,229,525	$9,690.98
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 99.56%	76,004,101,467,034,208	$3,587,314.39
2	Ethereum (ETH)	€ 244.58 $264.14	3.4% -2.82%	0.0272403	€ 20,716,227,944 € 26,853,278,772	14.16% 0.04%	109,791,879	$1,590.84
3	XRP (XRP)	€ 0.26 $0.28	1.65% -15.83%	0.00002846	€ 2,668,015,701 € 11,174,714,830	1.82% 0.02%	43,734,776,327 99,991,083,433	$662.01 $1,513.56
4	Bitcoin Cash (BCH)	€ 349.67 $377.62	0.42% -22.09%	0.0389441	€ 6,290,483,248 € 6,395,664,645	4.30% 0.01%	18,290,650	$378.89
5	Bitcoin SV (BSV)	€ 266.67 $287.99	-0.18% -19.36%	0.0297003	€ 2,356,371,765 € 4,876,893,903	1.61% 0.01%	18,288,065	$288.92
6	Litecoin (LTC)	€ 68.07 $73.51	5.92% -9.8%	0.00758091	€ 5,391,905,387 € 4,365,167,084	3.69% 0.01%	64,130,409	$258.60
7	Tether (USDT)	€ 0.93 $1.00	-0.37% 0.02%	0.00010316	€ 48,432,397,258 € 4,299,910,626	33.11% 0.01%	4,642,367,414 4,776,930,644	$254.73 $262.12
8	EOS (EOS)	€ 3.84 $4.14	3.91% -22.25%	0.00042715	€ 4,197,620,362 € 3,658,723,805	2.87% 0.01%	953,976,669 1,050,676,681	$216.75 $238.72
9	Binance Coin (BNB)	€ 20.56 $22.21	2.01% -13.72%	0.00229024	€ 321,940,198 € 3,198,368,362	0.22% 0.01%	155,536,713 187,536,713	$189.48 $228.46
	1-10		1.77% -11.11%		€ 129,900,674,503 € 60,782,183,598,609	88.80% 99.94%
10	Tezos (Pre-Launch) (XTZ)	€ 3.44 $3.72	3.98% 10.43%	0.00038333	€ 209,861,564 € 2,414,338,508	0.14% 0.00%	701,464,959	$143.03
11 15 \| 2020-02-15 12 \| 2020-02-16 \| +3 12 \| 2020-02-17 \| 12 \| 2020-02-18 \| 11 \| 2020-02-19 \| +1 12 \| 2020-02-20 \| -1 11 \| 2020-02-21 \| +1 +4	ChainLink (LINK)	€ 4.11 $4.44	5.65% 7.39%	0.00045802	€ 347,005,830 € 1,439,359,505	0.24% 0.00%	350,000,000 1,000,000,000	$85.27 $243.63
12 11 \| 2020-02-15 11 \| 2020-02-16 \| 11 \| 2020-02-17 \| 11 \| 2020-02-18 \| 12 \| 2020-02-19 \| -1 11 \| 2020-02-20 \| +1 12 \| 2020-02-21 \| -1 -1	Cardano (ADA)	€ 0.05 $0.06	4.18% -14.29%	0.00000611	€ 191,401,730 € 1,422,896,335	0.13% 0.00%	25,927,070,538 31,112,483,745	$84.29 $101.15
13 12 \| 2020-02-15 14 \| 2020-02-16 \| -2 14 \| 2020-02-17 \| 13 \| 2020-02-18 \| +1 13 \| 2020-02-19 \| 13 \| 2020-02-20 \| 13 \| 2020-02-21 \| -1	Stellar Lumens (XLM)	€ 0.07 $0.07	3.5% -12.79%	0.00000752	€ 466,716,237 € 1,362,578,816	0.32% 0.00%	20,187,010,818 50,001,803,906	$80.72 $199.94
14	Monero (XMR)	€ 74.47 $80.42	3.53% -13.99%	0.00829356	€ 139,010,505 € 1,299,637,396	0.10% 0.00%	17,452,825	$76.99
15 13 \| 2020-02-15 15 \| 2020-02-16 \| -2 13 \| 2020-02-17 \| +2 14 \| 2020-02-18 \| -1 15 \| 2020-02-19 \| -1 15 \| 2020-02-20 \| 15 \| 2020-02-21 \| -2	TRON (TRX)	€ 0.02 $0.02	2.54% -21.14%	0.00000209	€ 1,710,574,183 € 1,249,921,235	1.17% 0.00%	66,682,072,191 99,281,283,754	$74.05 $110.25
16 18 \| 2020-02-15 16 \| 2020-02-16 \| +2 17 \| 2020-02-17 \| -1 16 \| 2020-02-18 \| +1 16 \| 2020-02-19 \| 16 \| 2020-02-20 \| 16 \| 2020-02-21 \| +2	Huobi Token (HT)	€ 4.43 $4.79	2.23% -2.33%	0.00049347	€ 267,621,298 € 1,034,013,834	0.18% 0.00%	233,370,545 500,000,000	$61.26 $131.24
17 16 \| 2020-02-15 17 \| 2020-02-16 \| -1 16 \| 2020-02-17 \| +1 17 \| 2020-02-18 \| -1 17 \| 2020-02-19 \| 17 \| 2020-02-20 \| 17 \| 2020-02-21 \| -1	Ethereum Classic (ETC)	€ 8.80 $9.50	9.97% -19.97%	0.00097996	€ 1,939,538,215 € 1,023,422,550	1.33% 0.00%	116,313,299	$60.63
18 19 \| 2020-02-15 19 \| 2020-02-16 \| 19 \| 2020-02-17 \| 18 \| 2020-02-18 \| +1 19 \| 2020-02-19 \| -1 18 \| 2020-02-20 \| +1 18 \| 2020-02-21 \| +1	NEO (NEO)	€ 13.17 $14.22	2.65% -8.82%	0.00146655	€ 822,764,109 € 928,840,829	0.56% 0.00%	70,538,831 100,000,000	$55.03 $78.01
19 17 \| 2020-02-15 18 \| 2020-02-16 \| -1 18 \| 2020-02-17 \| 19 \| 2020-02-18 \| -1 18 \| 2020-02-19 \| +1 20 \| 2020-02-20 \| -2 19 \| 2020-02-21 \| +1 -2	Dash (DASH)	€ 98.21 $106.06	2.5% -18.47%	0.0109377	€ 859,402,140 € 917,021,954	0.59% 0.00%	9,337,649	$54.33
	1-20		2.92% -10.25%		€ 136,854,570,316 € 60,795,275,629,572	93.55% 99.96%
20	UNUS SED LEO (LEO)	€ 0.90 $0.97	0.42% 0.3%	0.00010038	€ 8,861,724 € 900,809,573	0.01% 0.00%	999,498,893	$53.37
21	Cosmos (ATOM)	€ 4.41 $4.77	12.46% -4.6%	0.00049164	€ 1,927,294,028 € 841,763,154	1.32% 0.00%	190,688,439 237,928,231	$49.87 $62.22
22	Crypto.com Coin (CRO)	€ 0.05 $0.06	0.98% -12.85%	0.00000606	€ 14,163,027 € 750,010,779	0.01% 0.00%	13,792,694,064 100,000,000,000	$44.43 $322.14
23 25 \| 2020-02-15 25 \| 2020-02-16 \| 24 \| 2020-02-17 \| +1 23 \| 2020-02-18 \| +1 22 \| 2020-02-19 \| +1 22 \| 2020-02-20 \| 23 \| 2020-02-21 \| -1 +2	HedgeTrade (HEDG)	€ 2.57 $2.78	2.91% 6.86%	0.00028669	€ 1,238,987 € 741,892,840	0.00% 0.00%	288,208,798 1,000,000,000	$43.95 $152.50
24 23 \| 2020-02-15 23 \| 2020-02-16 \| 23 \| 2020-02-17 \| 24 \| 2020-02-18 \| -1 25 \| 2020-02-19 \| -1 25 \| 2020-02-20 \| 24 \| 2020-02-21 \| +1 -1	IOTA (MIOTA)	€ 0.25 $0.27	2.47% -15.79%	0.00002777	€ 12,085,646 € 693,037,398	0.01% 0.00%	2,779,530,283	$41.06
25 24 \| 2020-02-15 24 \| 2020-02-16 \| 25 \| 2020-02-17 \| -1 25 \| 2020-02-18 \| 24 \| 2020-02-19 \| +1 24 \| 2020-02-20 \| 25 \| 2020-02-21 \| -1 -1	Folgory Coin (FLG)	€ 43.38 $46.85	-0.88% 256.76%	0.00483122	€ 152,617 € 688,510,680	0.00% 0.00%	15,872,258 100,000,000	$40.79 $256.98
26 28 \| 2020-02-15 26 \| 2020-02-16 \| +2 26 \| 2020-02-17 \| 26 \| 2020-02-18 \| 26 \| 2020-02-19 \| 26 \| 2020-02-20 \| 26 \| 2020-02-21 \| +2	Maker (MKR)	€ 589.05 $636.14	-0.02% 1.56%	0.0656046	€ 7,401,714 € 581,625,698	0.01% 0.00%	987,403	$34.46
27 29 \| 2020-02-15 29 \| 2020-02-16 \| 27 \| 2020-02-17 \| +2 27 \| 2020-02-18 \| 27 \| 2020-02-19 \| 27 \| 2020-02-20 \| 27 \| 2020-02-21 \| +2	Zcash (ZEC)	€ 57.69 $62.31	2.38% -13.43%	0.0064257	€ 417,230,922 € 523,375,352	0.29% 0.00%	9,071,469	$31.01
28 26 \| 2020-02-15 27 \| 2020-02-16 \| -1 28 \| 2020-02-17 \| -1 28 \| 2020-02-18 \| 29 \| 2020-02-19 \| -1 28 \| 2020-02-20 \| +1 28 \| 2020-02-21 \| -2	NEM (XEM)	€ 0.06 $0.06	5.66% -11.19%	0.00000635	€ 36,046,239 € 513,415,802	0.02% 0.00%	8,999,999,999	$30.42
29 27 \| 2020-02-15 28 \| 2020-02-16 \| -1 29 \| 2020-02-17 \| -1 29 \| 2020-02-18 \| 28 \| 2020-02-19 \| +1 29 \| 2020-02-20 \| -1 29 \| 2020-02-21 \| -2	Ontology (ONT)	€ 0.79 $0.86	4.01% -17.05%	0.00008825	€ 143,182,273 € 505,022,778	0.10% 0.00%	637,351,170 1,000,000,000	$29.92 $46.94
	1-30		2.96% -0.48%		€ 139,422,227,493 € 60,802,015,093,624	95.31% 99.97%
30	USD//Coin (USDC)	€ 0.94 $1.01	-0.14% -0.85%	0.00010427	€ 927,738,586 € 393,229,708	0.63% 0.00%	420,012,028 424,591,234	$23.30 $23.55
31 33 \| 2020-02-15 31 \| 2020-02-16 \| +2 31 \| 2020-02-17 \| 31 \| 2020-02-18 \| 31 \| 2020-02-19 \| 31 \| 2020-02-20 \| 31 \| 2020-02-21 \| +2	OKB (OKB)	€ 6.26 $6.76	1.5% 7.86%	0.00069697	€ 307,321,190 € 375,475,054	0.21% 0.00%	60,000,000 300,000,000	$22.24 $111.22
32 36 \| 2020-02-15 36 \| 2020-02-16 \| 41 \| 2020-02-17 \| -5 36 \| 2020-02-18 \| +5 36 \| 2020-02-19 \| 37 \| 2020-02-20 \| -1 32 \| 2020-02-21 \| +5 +4	MINDOL (MIN)	€ 2.19 $2.37	30.06% 28.31%	0.00024424	€ 8,780,272 € 373,473,738	0.01% 0.00%	170,303,676 240,000,000	$22.13 $31.18
33 32 \| 2020-02-15 34 \| 2020-02-16 \| -2 32 \| 2020-02-17 \| +2 32 \| 2020-02-18 \| 32 \| 2020-02-19 \| 32 \| 2020-02-20 \| 33 \| 2020-02-21 \| -1 -1	Basic Attention Token (BAT)	€ 0.25 $0.27	5.87% -12.61%	0.00002763	€ 72,258,642 € 354,713,241	0.05% 0.00%	1,429,847,364 1,500,000,000	$21.01 $22.04
34 31 \| 2020-02-15 32 \| 2020-02-16 \| -1 33 \| 2020-02-17 \| -1 33 \| 2020-02-18 \| 33 \| 2020-02-19 \| 33 \| 2020-02-20 \| 34 \| 2020-02-21 \| -1 -3	VeChain (VEN)	€ 0.01 $0.01	4.47% -14.43%	0.0000007	€ 169,312,137 € 347,215,035	0.12% 0.00%	55,454,734,800 86,712,634,466	$20.57 $32.16
35 34 \| 2020-02-15 35 \| 2020-02-16 \| -1 35 \| 2020-02-17 \| 35 \| 2020-02-18 \| 34 \| 2020-02-19 \| +1 34 \| 2020-02-20 \| 35 \| 2020-02-21 \| -1 -1	Dogecoin (DOGE)	€ 0.00 $0.00	3.29% -11.89%	0.00000028	€ 171,775,908 € 307,991,746	0.12% 0.00%	123,420,006,089	$18.25
36 35 \| 2020-02-15 33 \| 2020-02-16 \| +2 34 \| 2020-02-17 \| -1 34 \| 2020-02-18 \| 35 \| 2020-02-19 \| -1 35 \| 2020-02-20 \| 36 \| 2020-02-21 \| -1 -1	INO COIN (INO)	€ 1.66 $1.80	2.5% -8.62%	0.00018536	€ 3,071 € 299,583,362	0.00% 0.00%	180,003,180 1,000,000,000	$17.75 $98.60
38 39 \| 2020-02-15 37 \| 2020-02-16 \| +2 36 \| 2020-02-17 \| +1 38 \| 2020-02-18 \| -2 38 \| 2020-02-19 \| 38 \| 2020-02-20 \| 38 \| 2020-02-21 \| +1	FTX Token (FTT)	€ 2.51 $2.71	3.32% 6.59%	0.00027913	€ 3,509,913 € 242,084,456	0.00% 0.00%	96,593,962 347,466,298	$14.34 $51.59
39 48 \| 2020-02-15 45 \| 2020-02-16 \| +3 44 \| 2020-02-17 \| +1 45 \| 2020-02-18 \| -1 44 \| 2020-02-19 \| +1 40 \| 2020-02-20 \| +4 39 \| 2020-02-21 \| +1 +9	Algorand (ALGO)	€ 0.41 $0.45	14.56% 21.67%	0.0000459	€ 214,592,823 € 235,145,845	0.15% 0.00%	570,520,626 3,101,792,469	$13.93 $75.74
40 38 \| 2020-02-15 38 \| 2020-02-16 \| 37 \| 2020-02-17 \| +1 39 \| 2020-02-18 \| -2 39 \| 2020-02-19 \| 39 \| 2020-02-20 \| 40 \| 2020-02-21 \| -1 -2	PlayFuel (PLF)	€ 0.46 $0.50	-1.07% -3.66%	0.00005111	€ 4,254,111 € 229,440,662	0.00% 0.00%	500,000,000 10,000,000,000	$13.59 $271.85
	1-40		3.83% -0.05%		€ 141,301,774,147 € 60,805,173,446,471	96.59% 99.97%
41 37 \| 2020-02-15 39 \| 2020-02-16 \| -2 38 \| 2020-02-17 \| +1 40 \| 2020-02-18 \| -2 40 \| 2020-02-19 \| 41 \| 2020-02-20 \| -1 41 \| 2020-02-21 \| -4	Qtum (QTUM)	€ 2.26 $2.44	2.56% -15.68%	0.00025208	€ 405,840,418 € 218,186,846	0.28% 0.00%	96,400,056 102,150,076	$12.93 $13.70
42 40 \| 2020-02-15 41 \| 2020-02-16 \| -1 40 \| 2020-02-17 \| +1 42 \| 2020-02-18 \| -2 42 \| 2020-02-19 \| 42 \| 2020-02-20 \| 42 \| 2020-02-21 \| -2	Decred (DCR)	€ 19.00 $20.52	5.87% -12.56%	0.00211618	€ 26,233,409 € 204,956,526	0.02% 0.00%	10,786,831	$12.14
43 42 \| 2020-02-15 42 \| 2020-02-16 \| 42 \| 2020-02-17 \| 43 \| 2020-02-18 \| -1 41 \| 2020-02-19 \| +2 43 \| 2020-02-20 \| -2 43 \| 2020-02-21 \| -1	Paxos Standard (PAX)	€ 0.93 $1.00	-0.43% -0.26%	0.00010306	€ 317,899,707 € 202,043,615	0.22% 0.00%	218,349,006 218,349,106	$11.97 $11.97
44 47 \| 2020-02-15 48 \| 2020-02-16 \| -1 48 \| 2020-02-17 \| 44 \| 2020-02-18 \| +4 45 \| 2020-02-19 \| -1 44 \| 2020-02-20 \| +1 44 \| 2020-02-21 \| +3	ICON (ICX)	€ 0.38 $0.41	9.04% 2.94%	0.00004179	€ 42,402,905 € 196,175,212	0.03% 0.00%	522,877,374 800,460,000	$11.62 $17.79
45 41 \| 2020-02-15 40 \| 2020-02-16 \| +1 39 \| 2020-02-17 \| +1 41 \| 2020-02-18 \| -2 43 \| 2020-02-19 \| -2 45 \| 2020-02-20 \| -2 45 \| 2020-02-21 \| -4	Lisk (LSK)	€ 1.45 $1.56	-1.56% -18.64%	0.00016127	€ 6,221,351 € 176,850,267	0.00% 0.00%	122,133,577 138,219,288	$10.48 $11.86
46 45 \| 2020-02-15 46 \| 2020-02-16 \| -1 47 \| 2020-02-17 \| -1 47 \| 2020-02-18 \| 48 \| 2020-02-19 \| -1 48 \| 2020-02-20 \| 46 \| 2020-02-21 \| +2 -1	0x (ZRX)	€ 0.27 $0.29	8.05% -11.92%	0.00003036	€ 27,566,392 € 170,722,488	0.02% 0.00%	626,286,727 1,000,000,000	$10.11 $16.15
47 44 \| 2020-02-15 44 \| 2020-02-16 \| 43 \| 2020-02-17 \| +1 46 \| 2020-02-18 \| -3 47 \| 2020-02-19 \| -1 47 \| 2020-02-20 \| 47 \| 2020-02-21 \| -3	Bitcoin Gold (BTG)	€ 9.73 $10.51	4.34% -18.19%	0.00108421	€ 25,359,269 € 170,495,320	0.02% 0.00%	17,513,924	$10.10
48 46 \| 2020-02-15 47 \| 2020-02-16 \| -1 46 \| 2020-02-17 \| +1 49 \| 2020-02-18 \| -3 46 \| 2020-02-19 \| +3 46 \| 2020-02-20 \| 48 \| 2020-02-21 \| -2 -2	Insight Chain (INB)	€ 0.48 $0.52	0.01% -7.74%	0.0000535	€ 4,849,981 € 168,080,262	0.00% 0.00%	349,902,689 10,000,000,000	$9.96 $284.58
49 43 \| 2020-02-15 43 \| 2020-02-16 \| 45 \| 2020-02-17 \| -2 48 \| 2020-02-18 \| -3 49 \| 2020-02-19 \| -1 49 \| 2020-02-20 \| 49 \| 2020-02-21 \| -6	Ravencoin (RVN)	€ 0.03 $0.03	3.9% -20.12%	0.00000326	€ 15,591,403 € 162,933,489	0.01% 0.00%	5,560,585,000	$9.65
50 56 \| 2020-02-15 57 \| 2020-02-16 \| -1 49 \| 2020-02-17 \| +8 56 \| 2020-02-18 \| -7 57 \| 2020-02-19 \| -1 51 \| 2020-02-20 \| +6 50 \| 2020-02-21 \| +1 +6	Synthetix Network Token (SNX)	€ 0.92 $0.99	9.5% 0.79%	0.00010205	€ 914,299 € 152,199,511	0.00% 0.00%	166,108,750 170,973,693	$9.02 $9.28
	1-50		3.89% -2.07%		€ 142,174,653,281 € 60,806,996,090,007	97.19% 99.98%

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière