CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 219,590,043,183 ||| Volume sur 24 heures: € 57,567,092,567 ||| Nombre de devises: 999

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 7,856.27
$8,680.90
1.69%
-3.96%
 1€ 16,846,578,191 
€ 141,831,312,795 
29.26%
64.59%
 18,053,262 $8,680.90
2 Ethereum (ETH) 169.47
$187.25
2.15%
-1.37%
 0.0215565€ 6,763,063,823 
€ 18,402,469,285 
11.75%
8.38%
 108,591,560 $1,126.34
3 Ripple (XRP) 0.24
$0.27
2.25%
-4.38%
 0.00003098€ 1,167,836,049 
€ 10,545,746,177 
2.03%
4.80%
 43,298,481,757 
99,991,298,961 
$645.46
$1,490.59
4 Bitcoin Cash (BCH) 247.16
$273.11
2.23%
-6.98%
 0.0314398€ 1,444,868,795 
€ 4,478,220,626 
2.51%
2.04%
 18,118,538 $274.09
5 Tether (USDT) 0.92
$1.02
1.07%
1.48%
 0.00011715€ 18,567,947,391 
€ 3,783,405,469 
32.25%
1.72%
 4,108,044,456 
4,207,771,504 
$231.57
$237.19
6 Litecoin (LTC) 54.73
$60.47
3.59%
-5.51%
 0.00696175€ 2,964,754,328 
€ 3,486,303,150 
5.15%
1.59%
 63,700,721 $213.38
7 EOS (EOS) 3.13
$3.46
2.24%
-3.68%
 0.00039818€ 1,472,936,562 
€ 2,944,285,804 
2.56%
1.34%
 940,592,414 
1,037,292,425 
$180.21
$198.73
8 Binance Coin (BNB) 18.52
$20.46
1.07%
-0.14%
 0.00235568€ 206,329,028 
€ 2,880,399,202 
0.36%
1.31%
 155,536,713 
187,536,713 
$176.30
$212.57
9 Bitcoin SV (BSV) 113.73
$125.67
1.51%
-7.05%
 0.0144666€ 402,658,432 
€ 2,054,898,371 
0.70%
0.94%
 18,068,415 $125.77
10 Stellar Lumens (XLM) 0.07
$0.07
1.2%
-6.62%
 0.00000838€ 176,130,031 
€ 1,321,496,994 
0.31%
0.60%
 20,054,779,554 
50,000,000,000 
$80.88
$201.66
1-101.90%
-3.82%
€ 50,013,102,630 
€ 191,728,537,872 
86.88%
87.31%
11 TRON (TRX) 0.02
$0.02
1.95%
-1.18%
 0.00000221€ 817,758,479 
€ 1,157,149,666 
1.42%
0.53%
 66,682,072,191 
99,281,283,754 
$70.82
$105.45
12 Cardano (ADA) 0.04
$0.05
4.1%
5.44%
 0.00000531€ 70,782,272 
€ 1,081,836,352 
0.12%
0.49%
 25,927,070,538 
31,112,483,745 
$66.21
$79.46
13 Monero (XMR) 57.09
$63.08
1.64%
-1.41%
 0.00726185€ 184,313,357 
€ 988,339,301 
0.32%
0.45%
 17,312,361 $60.49
14 ChainLink (LINK) 2.65
$2.93
-0.92%
5.26%
 0.00033699€ 89,625,201 
€ 927,228,558 
0.16%
0.42%
 350,000,000 
1,000,000,000 
$56.75
$162.15
15 UNUS SED LEO (LEO) 0.89
$0.99
1.09%
-0.46%
 0.00011339€ 7,677,671 
€ 890,993,806 
0.01%
0.41%
 999,498,893 $54.53
16 Huobi Token (HT) 3.33
$3.68
0.43%
-5.95%
 0.00042351€ 166,340,711 
€ 803,334,700 
0.29%
0.37%
 241,284,047 
500,000,000 
$49.17
$101.89
17 NEO (NEO) 11.13
$12.30
-0.3%
11.11%
 0.00141584€ 390,546,493 
€ 785,135,509 
0.68%
0.36%
 70,538,831 
100,000,000 
$48.05
$68.13
18 Tezos (Pre-Launch) (XTZ) 1.07
$1.18
1.54%
-4.21%
 0.00013594€ 21,576,881 
€ 705,737,002 
0.04%
0.32%
 660,373,612 
801,312,599 
$43.20
$52.41
19 Cosmos (ATOM) 3.58
$3.95
-0.13%
-5.79%
 0.00045518€ 112,313,059 
€ 682,358,069 
0.20%
0.31%
 190,688,439 
237,928,231 
$41.76
$52.11
20 IOTA (MIOTA) 0.24
$0.26
2.02%
-1.92%
 0.00003022€ 7,794,369 
€ 660,356,840 
0.01%
0.30%
 2,779,530,283 $40.42
1-201.52%
-1.87%
€ 51,881,831,123 
€ 200,411,007,677 
90.12%
91.27%
21 Maker (MKR) 600.04
$663.02
6.45%
-1.28%
 0.0763269€ 5,230,602 
€ 600,039,920 
0.01%
0.27%
 1,000,000 $36.73
22 Dash (DASH) 62.38
$68.93
1%
-3.49%
 0.00793536€ 270,845,062 
€ 571,358,113 
0.47%
0.26%
 9,158,816 $34.97
23 Ethereum Classic (ETC) 4.25
$4.70
1%
-7.11%
 0.00054094€ 526,752,035 
€ 489,730,699 
0.92%
0.22%
 115,161,426 $29.97
24 Ontology (ONT) 0.76
$0.84
0.07%
-1.51%
 0.00009655€ 98,911,467 
€ 445,816,218 
0.17%
0.20%
 587,351,170 
1,000,000,000 
$27.29
$46.46
25 USD//Coin (USDC) 0.92
$1.02
1.07%
1.5%
 0.00011718€ 312,705,674 
€ 406,594,363 
0.54%
0.19%
 441,387,718 
443,708,787 
$24.89
$25.02
26 Crypto.com Coin (CRO) 0.03
$0.04
4.55%
3.7%
 0.00000428€ 14,277,090 
€ 394,326,580 
0.02%
0.18%
 11,732,420,091 
100,000,000,000 
$24.14
$205.71
27 VeChain (VEN) 0.01
$0.01
-0.9%
31.96%
 0.00000085€ 91,211,472 
€ 371,046,498 
0.16%
0.17%
 55,454,734,800 
86,712,634,466 
$22.71
$35.51
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.49
$210.28
28 Basic Attention Token (BAT) 0.25
$0.28
5.23%
13.14%
 0.00003234€ 73,874,697 
€ 344,864,479 
0.13%
0.16%
 1,356,386,751 
1,500,000,000 
$21.11
$23.34
29 NEM (XEM) 0.04
$0.04
1.97%
4%
 0.00000485€ 33,137,456 
€ 343,361,636 
0.06%
0.16%
 8,999,999,999 $21.02
1-301.66%
0.12%
€ 53,314,430,595 
€ 204,712,993,471 
92.61%
93.23%
30 INO COIN (INO) 1.77
$1.96
0.77%
-4.51%
 0.00022543€ 2,920 
€ 319,007,547 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.53
$108.47
31 Dogecoin (DOGE) 0.00
$0.00
1.18%
-3.07%
 0.00000031€ 65,733,256 
€ 295,979,024 
0.11%
0.13%
 122,091,775,423 $18.12
32 Zcash (ZEC) 33.05
$36.52
1.02%
-2.5%
 0.00420367€ 112,749,808 
€ 260,173,172 
0.20%
0.12%
 7,872,831 $15.92
33 Decred (DCR) 21.45
$23.70
1.57%
13.69%
 0.00272788€ 13,468,572 
€ 229,206,607 
0.02%
0.10%
 10,688,080 $14.03
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.37%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.16
34 PRIZM (PZM) 0.55
$0.61
-4.04%
-14.66%
 0.00006986€ 243,124 
€ 211,503,696 
0.00%
0.10%
 385,100,587 $12.95
35 Paxos Standard (PAX) 0.92
$1.02
1.2%
1.6%
 0.00011747€ 166,014,100 
€ 209,123,220 
0.29%
0.10%
 226,451,234 
226,451,315 
$12.80
$12.80
36 Insight Chain (INB) 0.58
$0.64
2.4%
-11.78%
 0.00007402€ 9,835,065 
€ 203,608,951 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$12.46
$356.16
37 MINDOL (MIN) 1.40
$1.55
10.33%
31.53%
 0.00017804€ 4,423,066 
€ 197,828,629 
0.01%
0.09%
 141,339,316 
240,000,000 
$12.11
$20.56
38 Qtum (QTUM) 1.98
$2.19
1.72%
0.3%
 0.0002521€ 242,614,008 
€ 190,602,296 
0.42%
0.09%
 96,171,244 
101,921,264 
$11.67
$12.36
1-401.66%
0.35%
€ 54,142,431,046 
€ 207,044,974,067 
94.05%
94.29%
39 HedgeTrade (HEDG) 0.66
$0.72
1.82%
-3.16%
 0.00008344€ 242,910 
€ 189,137,065 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.58
$40.15
40 Centrality (CENNZ) 0.17
$0.19
16.58%
40.34%
 0.000022€ 542,536 
€ 183,977,550 
0.00%
0.08%
 1,063,764,634 
1,200,000,000 
$11.26
$12.70
41 MEXC Token (MEXC) 0.18
$0.19
-17.06%
-12.95%
 0.00002228€ 118,359 
€ 161,168,241 
0.00%
0.07%
 920,092,826 
1,433,904,862 
$9.86
$15.37
42 0x (ZRX) 0.26
$0.28
1%
-8.65%
 0.00003267€ 12,429,114 
€ 154,644,356 
0.02%
0.07%
 602,053,821 
1,000,000,000 
$9.47
$15.72
43 TrueUSD (TUSD) 0.92
$1.02
1.05%
1.52%
 0.00011722€ 239,145,181 
€ 153,745,711 
0.42%
0.07%
 166,846,371 $9.41
44 Holo (HOT) 0.00
$0.00
1.25%
2.17%
 0.00000011€ 8,896,924 
€ 144,669,855 
0.02%
0.07%
 161,294,841,454 
177,619,433,541 
$8.85
$9.75
45 Synthetix Network Token (SNX) 0.99
$1.09
14.14%
41.12%
 0.00012531€ 460,795 
€ 143,014,231 
0.00%
0.07%
 145,173,407 
151,923,077 
$8.75
$9.16
46 ThoreNext (THX) 6.55
$7.23
-1.22%
-11.99%
 0.00083285€ 157,388 
€ 141,766,284 
0.00%
0.06%
 21,652,254 
210,000,000 
$8.68
$84.16
47 OmiseGo (OMG) 0.95
$1.05
0.01%
4.77%
 0.0001214€ 91,886,047 
€ 133,850,751 
0.16%
0.06%
 140,245,398 $8.19
48 V Systems (VSYS) 0.07
$0.08
0.33%
-3.38%
 0.00000887€ 3,058,555 
€ 129,245,261 
0.01%
0.06%
 1,853,901,823 
3,768,760,287 
$7.91
$16.08
1-501.68%
1.27%
€ 54,499,368,854 
€ 208,580,193,373 
94.67%
94.99%