CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2021      Capitalisation totale du marché: € 1,676,618,110,379 ||| Volume sur 24 heures: € 190,695,820,829 ||| Nombre de devises: 1031

# Crypto-monnaies (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 33,797.14
$38,301.60
-11.26%
-11.33%
 1€ 35,087,753,592 
€ 639,983,650,142 
18.40%
38.17%
 18,936,031 $38,301.60
2 Ethereum (ETH) 2,458.48
$2,786.15
-14.12%
-15.25%
 0.0727425€ 19,414,070,154 
€ 293,179,686,627 
10.18%
17.49%
 119,252,075 $17,546.15
3 Tether (USDT) 0.88
$1.00
-0.01%
-0.02%
 0.0000261139€ 67,988,991,585 
€ 69,083,133,935 
35.65%
4.12%
 78,274,566,151 
82,055,251,548 
$4,134.47
$4,334.15
4 BNB (BNB) 367.53
$416.51
-11.92%
-13.50%
 0.0108745€ 2,778,466,516 
€ 60,684,720,296 
1.46%
3.62%
 165,116,761 $3,631.85
5 USD//Coin (USDC) 0.88
$1.00
-0.05%
0.00%
 0.0000260983€ 5,330,352,403 
€ 37,586,504,517 
2.80%
2.24%
 42,612,713,492 $2,249.47
6 Cardano (ADA) 1.05
$1.19
-15.77%
-6.53%
 0.0000310136€ 2,659,734,204 
€ 35,155,576,341 
1.39%
2.10%
 33,539,961,973 
34,007,996,390 
$2,103.98
$2,133.34
7 Solana (SOL) 103.91
$117.76
-17.24%
-20.28%
 0.00307454€ 2,438,976,645 
€ 32,681,988,397 
1.28%
1.95%
 314,520,222 
511,616,946 
$1,955.94
$3,181.66
8 XRP (XRP) 0.59
$0.67
-11.23%
-13.56%
 0.0000175475€ 2,258,294,038 
€ 28,266,863,236 
1.18%
1.69%
 47,663,117,635 
99,989,813,031 
$1,691.71
$3,548.94
9 Terra (LUNA) 63.26
$71.69
-15.04%
-11.25%
 0.00187179€ 2,652,509,232 
€ 22,530,700,308 
1.39%
1.34%
 356,152,971 
824,201,155 
$1,348.41
$3,120.46
10 Polkadot (DOT) 18.95
$21.47
-15.20%
-21.47%
 0.000560567€ 1,682,119,304 
€ 18,710,235,426 
0.88%
1.12%
 987,579,315 
1,103,303,471 
$1,119.77
$1,250.98
1-10-11.18%
-11.32%
€ 142,291,267,671 
€ 1,237,863,059,224 
74.62%
73.83%
11 Dogecoin (DOGE) 0.13
$0.15
-10.52%
-23.26%
 0.00000392336€ 908,739,024 
€ 17,591,900,356 
0.48%
1.05%
 132,670,764,300 $1,052.84
12 Avalanche (AVAX) 63.67
$72.15
-17.14%
-20.32%
 0.00188382€ 735,487,729 
€ 15,557,173,999 
0.39%
0.93%
 244,349,004 
395,891,290 
$931.06
$1,508.50
13 Binance USD (BUSD) 0.88
$1.00
-0.10%
-0.12%
 0.0000261053€ 5,104,339,336 
€ 12,466,991,595 
2.68%
0.74%
 14,130,371,350 $746.12
14 Polygon (MATIC) 1.61
$1.83
-15.23%
-20.55%
 0.0000477833€ 1,704,992,140 
€ 12,019,810,529 
0.89%
0.72%
 7,442,892,513 
10,000,000,000 
$719.36
$966.51
15 SHIBA INU (SHIB) 0.00
$0.00
-14.37%
-22.30%
 0.00000000063999€ 966,690,321 
€ 11,876,142,277 
0.51%
0.71%
 549,063,278,876,300 
589,735,030,408,320 
$710.76
$763.41
16 TerraUSD (UST) 0.88
$1.00
0.17%
0.10%
 0.0000261318€ 471,201,477 
€ 9,627,167,096 
0.25%
0.57%
 10,900,570,886 $576.16
17 Cosmos (ATOM) 31.72
$35.95
-12.33%
-6.52%
 0.000938539€ 2,475,483,164 
€ 9,083,649,777 
1.30%
0.54%
 286,370,297 
$543.64
$0.00
18 Wrapped Bitcoin (WBTC) 33,797.93
$38,302.50
-11.16%
-10.93%
 1.00002€ 334,549,732 
€ 8,915,318,418 
0.18%
0.53%
 263,783 $533.56
19 Crypto.com Coin (CRO) 0.35
$0.39
-15.80%
-13.92%
 0.0000103103€ 201,413,858 
€ 8,803,142,744 
0.11%
0.53%
 25,263,013,692 
30,263,013,692 
$526.85
$631.12
20 Multi-collateral DAI (DAI) 0.88
$1.00
-0.07%
-0.10%
 0.000026097€ 631,866,910 
€ 8,459,109,464 
0.33%
0.50%
 9,590,776,702 $506.26
1-20-10.42%
-11.56%
€ 155,826,031,362 
€ 1,352,263,465,479 
81.71%
80.65%
21 ChainLink (LINK) 16.74
$18.97
-16.50%
-24.10%
 0.000495333€ 1,325,106,670 
€ 7,818,125,136 
0.69%
0.47%
 467,009,550 
1,000,000,000 
$467.90
$1,001.90
22 NEAR Protocol (NEAR) 12.38
$14.03
-18.82%
-28.88%
 0.00036639€ 866,291,468 
€ 7,657,692,818 
0.45%
0.46%
 618,406,798 
1,000,000,000 
$458.30
$741.09
23 Uniswap (UNI) 12.17
$13.79
-14.40%
-12.28%
 0.000360095€ 264,869,305 
€ 7,634,375,375 
0.14%
0.46%
 627,301,984 
1,000,000,000 
$456.90
$728.36
24 Litecoin (LTC) 107.30
$121.60
-14.18%
-16.44%
 0.00317474€ 1,178,900,414 
€ 7,453,186,241 
0.62%
0.44%
 69,463,107 
84,000,000 
$446.06
$539.41
25 Algorand (ALGO) 1.00
$1.14
-13.76%
-18.64%
 0.000029716€ 455,003,922 
€ 6,558,030,279 
0.24%
0.39%
 6,529,856,407 
6,970,971,515 
$392.48
$419.00
26 TRON (TRX) 0.06
$0.06
-11.23%
-5.45%
 0.00000166716€ 1,106,462,248 
€ 5,736,841,153 
0.58%
0.34%
 101,816,163,715 
101,816,180,208 
$343.34
$343.34
27 Bitcoin Cash (BCH) 297.80
$337.49
-11.76%
-13.70%
 0.00881141€ 4,256,588,216 
€ 5,646,760,121 
2.23%
0.34%
 18,961,550 $337.95
28 Fantom (FTM) 2.13
$2.41
-19.37%
-20.47%
 0.0000629202€ 1,340,993,045 
€ 5,412,013,050 
0.70%
0.32%
 2,545,006,273 $323.90
29 FTX Token (FTT) 36.89
$41.80
-15.34%
-4.86%
 0.00109144€ 388,805,967 
€ 5,107,910,948 
0.20%
0.30%
 138,472,817 
334,342,153 
$305.70
$738.10
30 Stellar Lumens (XLM) 0.19
$0.22
-12.69%
-18.71%
 0.00000571499€ 518,789,414 
€ 4,790,561,794 
0.27%
0.29%
 24,802,247,540 
50,001,802,296 
$286.70
$578.00
1-30-11.88%
-13.15%
€ 167,527,842,029 
€ 1,416,078,962,396 
87.85%
84.46%
31 Internet Computer (ICP) 21.09
$23.90
-14.08%
-27.12%
 0.00062406€ 405,316,429 
€ 4,195,855,367 
0.21%
0.25%
 198,936,281 
476,492,392 
$251.11
$601.46
32 Hedera (HBAR) 0.22
$0.25
-11.73%
-13.18%
 0.00000645819€ 131,295,950 
€ 3,949,084,659 
0.07%
0.24%
 18,092,792,421 
50,000,000,000 
$236.34
$653.14
33 Decentraland (MANA) 2.14
$2.42
-15.41%
-17.28%
 0.0000632799€ 541,058,890 
€ 3,902,046,802 
0.28%
0.23%
 1,824,511,635 
2,193,876,627 
$233.53
$280.81
34 Bitcoin BEP2 (BTCB) 33,842.41
$38,352.90
-10.96%
-10.62%
 1.00134€ 78,230,155 
€ 3,556,715,868 
0.04%
0.21%
 105,097 
112,501 
$212.86
$227.86
35 VeChain (VEN) 0.06
$0.06
-15.44%
-20.48%
 0.00000163484€ 309,192,196 
€ 3,553,627,784 
0.16%
0.21%
 64,315,576,989 
86,712,634,466 
$212.68
$286.74
36 Axie Infinity Shards (AXS) 56.18
$63.66
-15.13%
-13.58%
 0.00166215€ 264,791,771 
€ 3,421,539,127 
0.14%
0.20%
 60,907,500 
270,000,000 
$204.77
$907.74
37 Theta Network (THETA) 3.32
$3.76
-18.12%
-6.63%
 0.0000982394€ 354,620,978 
€ 3,320,212,182 
0.19%
0.20%
 1,000,000,000 $198.71
38 Ethereum Classic (ETC) 24.72
$28.02
-11.90%
-13.59%
 0.000731515€ 495,508,753 
€ 3,274,067,938 
0.26%
0.20%
 132,429,500 
210,700,000 
$195.95
$311.76
39 Filecoin (FIL) 21.38
$24.23
-15.14%
-17.86%
 0.000632599€ 441,262,422 
€ 3,236,637,021 
0.23%
0.19%
 151,385,936 $193.71
40 Klaytn (KLAY) 1.17
$1.33
-10.38%
-5.46%
 0.0000346116€ 89,726,791 
€ 3,045,387,769 
0.05%
0.18%
 2,603,402,124 
10,776,966,832 
$182.26
$754.48
1-40-12.37%
-13.51%
€ 170,638,846,363 
€ 1,451,534,136,914 
89.48%
86.58%
41 UNUS SED LEO (LEO) 3.12
$3.53
-3.43%
-7.22%
 0.0000922455€ 3,434,363 
€ 2,974,081,174 
0.00%
0.18%
 953,954,130 
985,239,504 
$177.99
$183.83
42 The Sandbox (SAND) 3.19
$3.62
-17.86%
-26.23%
 0.0000944943€ 867,959,966 
€ 2,941,572,517 
0.46%
0.18%
 921,073,319 
3,000,000,000 
$176.05
$573.40
43 Monero (XMR) 159.62
$180.89
-13.41%
-20.04%
 0.00472288€ 159,308,507 
€ 2,883,756,855 
0.08%
0.17%
 18,066,405 $172.59
44 Elrond (EGLD) 135.33
$153.37
-16.44%
-23.19%
 0.00400419€ 154,152,164 
€ 2,735,951,847 
0.08%
0.16%
 20,216,876 
23,016,298 
$163.74
$186.41
45 Tezos (Pre-Launch) (XTZ) 3.07
$3.48
-14.08%
-18.41%
 0.0000908126€ 162,704,961 
€ 2,685,830,837 
0.09%
0.16%
 875,090,256 
903,330,934 
$160.74
$165.93
46 Helium (HNT) 23.56
$26.70
-13.09%
-17.63%
 0.000697173€ 38,837,987 
€ 2,563,789,230 
0.02%
0.15%
 108,808,278 
223,000,000 
$153.44
$314.47
47 Harmony (ONE) 0.21
$0.24
-18.52%
-34.77%
 0.00000628375€ 266,564,142 
€ 2,462,456,434 
0.14%
0.15%
 11,594,981,814 
13,323,614,814 
$147.37
$169.34
48 IOTA (MIOTA) 0.82
$0.93
-14.62%
-16.35%
 0.0000242921€ 55,129,613 
€ 2,282,006,884 
0.03%
0.14%
 2,779,530,283 $136.57
49 BitTorrent (BTT) 0.00
$0.00
-1.11%
2.28%
 0.0000000674935€ 2,989,991 
€ 2,258,275,023 
0.00%
0.13%
 990,000,000,000 $135.15
50 PancakeSwap (CAKE) 8.59
$9.73
-11.23%
-12.57%
 0.000254112€ 207,482,433 
€ 2,239,294,538 
0.11%
0.13%
 260,739,085 $134.02
1-50-12.37%
-14.29%
€ 172,557,410,490 
€ 1,477,561,152,253 
90.49%
88.13%