|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,357,249,600,463 ||| Volume sur 24 heures: € 129,029,382,367 ||| Nombre de devises: 705
| # | Crypto-monnaies (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 1 |  Bitcoin (BTC) | € 59,474.27
$64,014.50 | -0.23%
4.06% | 1 | € 26,157,035,594
€ 1,171,351,626,034 |  20.27%
49.69% | 19,695,100 | $64,014.49 | | | 2 |  Ethereum (ETH) | € 2,878.04
$3,097.75 | -1.73%
2.20% | 0.0483913 | € 12,107,194,252
€ 345,656,763,910 | 9.38%
14.66% | 120,101,537 | $18,890.18 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.00%
0.02% | 0.0000156225 | € 46,964,491,324
€ 103,107,385,888 | 36.40%
4.37% | 110,971,000,757
113,086,550,461 | $5,634.83
$5,742.26 | | | 4 |  BNB (BNB) | € 556.49
$598.97 | 1.13%
4.05% | 0.00935677 | € 1,435,892,880
€ 82,130,425,007 | 1.11%
3.48% | 147,587,269 | $4,488.44 | | | 5 |  Solana (SOL) | € 145.80
$156.93 | 2.01%
21.28% | 0.00245154 | € 2,767,778,576
€ 65,317,535,678 | 2.15%
2.77% | 447,983,883
575,384,971 | $3,569.61
$4,584.77 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.01%
0.00% | 0.0000156225 | € 5,551,199,287
€ 30,842,721,141 | 4.30%
1.31% | 33,195,108,508 | $1,685.56 | | | 7 |  XRP (XRP) | € 0.50
$0.54 | 0.55%
8.01% | 0.00000841701 | € 1,662,253,040
€ 27,650,863,781 | 1.29%
1.17% | 55,235,913,166
99,987,652,657 | $1,511.12
$2,735.42 | | | 8 |  Dogecoin (DOGE) | € 0.15
$0.16 | -2.27%
16.08% | 0.00000247651 | € 1,340,707,935
€ 21,237,732,427 | 1.04%
0.90% | 144,191,366,384 | $1,160.64 | | | 9 |  Toncoin (TONCOIN) | € 5.54
$5.97 | -0.47%
14.16% | 0.0000932149 | € 181,818,644
€ 19,255,918,492 | 0.14%
0.82% | 3,473,358,585
5,106,272,930 | $1,052.34
$1,547.07 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -2.86%
3.89% | 0.00000706153 | € 322,640,043
€ 14,974,041,919 | 0.25%
0.64% | 35,654,259,332
36,855,324,087 | $818.33
$845.90 | | | 1-10 | | -0.39%
7.38% | | € 98,491,011,575
€ 1,881,525,014,279 | 76.33%
79.82% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.62%
3.78% | 0.00000000037396 | € 482,508,403
€ 13,106,380,181 | 0.37%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $716.27
$716.56 | | | 12 |  Avalanche (AVAX) | € 34.33
$36.95 | -4.52%
10.65% | 0.000577274 | € 420,907,807
€ 13,066,354,159 | 0.33%
0.55% | 380,577,811
439,267,451 | $714.08
$824.20 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | -0.72%
0.26% | 0.0000018771 | € 300,430,392
€ 9,769,682,217 | 0.23%
0.41% | 87,511,390,860
87,511,450,415 | $533.91
$533.91 | | | 14 |  Polkadot (DOT) | € 6.71
$7.22 | -1.24%
14.16% | 0.000112748 | € 181,097,760
€ 9,642,324,067 | 0.14%
0.41% | 1,437,953,431 | $526.95 | | | 15 |  Bitcoin Cash (BCH) | € 447.54
$481.71 | 1.52%
8.86% | 0.00752501 | € 324,594,242
€ 8,817,704,286 | 0.25%
0.37% | 19,702,403 | $481.89 | | | 16 |  ChainLink (LINK) | € 13.46
$14.49 | -3.50%
8.75% | 0.000226363 | € 296,136,385
€ 7,904,010,592 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $431.96
$735.74 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | € 7.12
$7.66 | 3.04%
20.40% | 0.000119723 | € 546,731,035
€ 7,613,902,656 | 0.42%
0.32% | 1,069,302,053
1,189,573,881 | $416.10
$462.90 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | € 0.66
$0.71 | -4.85%
7.03% | 0.0000111632 | € 268,385,681
€ 6,572,151,322 | 0.21%
0.28% | 9,898,979,149
10,000,000,000 | $359.17
$362.83 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | € 75.84
$81.63 | -0.58%
1.56% | 0.00127515 | € 311,463,110
€ 5,650,272,365 | 0.24%
0.24% | 74,503,769
84,000,000 | $308.79
$348.15 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | € 12.00
$12.91 | -4.44%
1.67% | 0.000201702 | € 122,690,828
€ 5,560,573,438 | 0.10%
0.24% | 463,533,465
518,305,001 | $303.89
$339.79 | | | 1-20 | | -1.14%
7.54% | | € 101,745,957,220
€ 1,969,228,369,563 | 78.85%
83.54% | | | | | 21 | UNUS SED LEO (LEO) | € 5.38
$5.79 | -0.60%
-0.09% | 0.0000904417 | € 1,618,835
€ 4,983,434,694 | 0.00%
0.21% | 926,469,398
985,239,504 | $272.35
$289.62 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.03%
0.04% | 0.0000156257 | € 633,385,568
€ 4,969,929,847 | 0.49%
0.21% | 5,347,888,596 | $271.61 | | | 23 | Uniswap (UNI) | € 7.05
$7.58 | -1.47%
4.52% | 0.000118479 | € 107,442,508
€ 4,220,325,019 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $230.64
$385.09 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | € 10.05
$10.82 | 8.58%
45.97% | 0.000169039 | € 401,039,529
€ 3,907,203,580 | 0.31%
0.17% | 388,643,223
532,070,164 | $213.53
$292.33 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | € 0.11
$0.11 | -4.15%
17.96% | 0.00000176567 | € 147,761,377
€ 3,753,017,749 | 0.11%
0.16% | 35,738,891,043
50,000,000,000 | $205.10
$286.95 | | | 26 | Ethereum Classic (ETC) | € 25.32
$27.25 | -1.98%
6.12% | 0.000425729 | € 176,703,477
€ 3,720,185,066 | 0.14%
0.16% | 146,927,340
210,700,000 | $203.31
$291.55 | | | 27 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
27 | 2024-05-07 |
-2 | Aptos (APT) | € 8.42
$9.07 | -2.89%
5.31% | 0.00014165 | € 122,449,363
€ 3,607,899,961 | 0.09%
0.15% | 428,260,273
1,094,684,179 | $197.17
$504.00 | | | 28 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
28 | 2024-05-07 | -2
-4 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.05%
0.13% | 0.0000156208 | € 6,965,387,174
€ 3,585,608,867 | 5.40%
0.15% | 3,859,501,546 | $195.95 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | € 8.59
$9.24 | -1.39%
17.69% | 0.000144374 | € 155,220,962
€ 3,356,752,085 | 0.12%
0.14% | 390,930,671 | $183.45 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | € 0.00
$0.00 | -3.90%
21.31% | 0.000000000131863 | € 805,073,166
€ 3,299,243,044 | 0.62%
0.14% | 420,689,899,999,990 | $180.30 | | | 1-30 | | -1.02%
8.99% | | € 111,262,039,177
€ 2,008,631,969,475 | 86.23%
85.21% | | | | | 31 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
31 | 2024-05-07 | +1
+2 | Mantle (MNT) | € 1.00
$1.08 | 0.51%
11.51% | 0.0000168609 | € 65,840,577
€ 3,273,549,673 | 0.05%
0.14% | 3,264,441,708
6,219,316,795 | $178.90
$340.83 | | | 32 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
32 | 2024-05-07 | -1
-3 | Cronos (CRO) | € 0.12
$0.13 | -1.52%
-1.36% | 0.00000204844 | € 13,004,028
€ 3,237,193,502 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.91
$199.74 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | € 5.62
$6.05 | -3.08%
7.09% | 0.0000944359 | € 146,858,201
€ 3,079,427,400 | 0.11%
0.13% | 548,281,396
1,960,512,930 | $168.29
$601.77 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | € 3.07
$3.31 | -6.48%
31.02% | 0.000051678 | € 550,215,559
€ 3,070,149,870 | 0.43%
0.13% | 998,906,046 | $167.78 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | € 2.09
$2.25 | -3.10%
-2.66% | 0.0000351414 | € 95,927,666
€ 3,048,915,179 | 0.07%
0.13% | 1,458,806,926
1,818,000,000 | $166.62
$207.65 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | € 2.05
$2.21 | -1.07%
11.15% | 0.0000345128 | € 47,174,549
€ 2,990,295,104 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $163.42
$224.35 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | € 0.10
$0.11 | -1.35%
2.68% | 0.00000172095 | € 87,038,974
€ 2,960,948,593 | 0.07%
0.13% | 28,929,030,568
50,001,786,995 | $161.82
$279.69 | | | 38 | OKB (OKB) | € 47.44
$51.06 | -0.67%
1.50% | 0.000797584 | € 4,364,670
€ 2,846,142,717 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.54
$777.71 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | € 413.35
$444.91 | -4.60%
18.39% | 0.00695009 | € 38,469,908
€ 2,778,029,892 | 0.03%
0.12% | 6,720,741 | $151.82 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | € 2.57
$2.76 | -4.42%
17.27% | 0.0000431566 | € 232,492,425
€ 2,683,185,000 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $146.64
$602.46 | | | 1-40 | | -1.41%
9.16% | | € 112,543,425,732
€ 2,038,599,806,405 | 87.22%
86.48% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | € 0.99
$1.07 | -2.95%
6.04% | 0.0000166788 | € 286,130,040
€ 2,632,592,804 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $143.87
$542.10 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | € 0.27
$0.29 | -3.33%
23.14% | 0.00000456749 | € 113,476,019
€ 2,576,070,958 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $140.78
$160.29 | | | 43 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
43 | 2024-05-07 |
-1 | VeChain (VEN) | € 0.03
$0.04 | -4.20%
-1.15% | 0.000000570713 | € 52,882,845
€ 2,468,129,289 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $134.88
$159.50 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | € 0.10
$0.11 | 1.04%
1.90% | 0.00000175483 | € 33,667,539
€ 2,459,296,289 | 0.03%
0.10% | 23,563,822,348
23,563,822,128 | $134.40
$134.40 | | | 45 | Maker (MKR) | € 2,640.56
$2,842.14 | -1.95%
6.40% | 0.0443984 | € 58,908,615
€ 2,443,647,050 | 0.05%
0.10% | 925,426
977,631 | $133.55
$141.08 | | | 46 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
46 | 2024-05-07 | -2
+5 | Arweave (AR) | € 37.30
$40.15 | 3.51%
18.49% | 0.000627244 | € 170,688,160
€ 2,441,760,797 | 0.13%
0.10% | 65,454,185 | $133.44 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | € 1.03
$1.11 | -1.25%
-2.37% | 0.0000173462 | € 245,693,921
€ 2,413,244,347 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $131.88
$563.80 | | | 48 | Injective (INJ) | € 24.29
$26.14 | 0.65%
10.78% | 0.000408393 | € 120,361,597
€ 2,268,578,109 | 0.09%
0.10% | 93,400,000
100,000,000 | $123.98
$132.74 | | | 49 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
49 | 2024-05-07 | -1
-2 | Monero (XMR) | € 122.96
$132.35 | 0.64%
7.06% | 0.00206754 | € 41,420,554
€ 2,266,665,996 | 0.03%
0.10% | 18,433,381 | $123.87 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | € 2.09
$2.25 | -1.95%
9.93% | 0.0000351281 | € 43,450,041
€ 2,089,219,310 | 0.03%
0.09% | 1,000,000,000 | $114.18 | | | 1-50 | | -1.32%
8.93% | | € 113,710,105,064
€ 2,062,659,011,356 | 88.13%
87.50% | | | |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s